Vodra(VDR)今天
$0.001975
1年前
$0.001223
2年前
$0.000743
3年前
$0.000528

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.001948 | $0.002001 | $0.001878 | $0.001878 | $266.6431 |
2026-05-10 | $0.001935 | $0.001983 | $0.001903 | $0.001951 | $1,635.383 |
2026-05-09 | $0.001775 | $0.001954 | $0.001768 | $0.001935 | $1,949.936 |
2026-05-08 | $0.001759 | $0.001802 | $0.001758 | $0.001775 | $628.4274 |
2026-05-07 | $0.001961 | $0.001963 | $0.001750 | $0.001754 | $4,356.478 |
2026-05-06 | $0.001893 | $0.001972 | $0.001884 | $0.001960 | $1,956.631 |
2026-05-05 | $0.001999 | $0.002084 | $0.001835 | $0.001914 | $3,895.861 |
2026-05-04 | $0.002013 | $0.002111 | $0.001988 | $0.002000 | $1,320.349 |
2026-05-03 | $0.002022 | $0.002093 | $0.002003 | $0.002013 | $757.6034 |
2026-05-02 | $0.002242 | $0.002255 | $0.002005 | $0.002037 | $2,848.460 |
2026-05-01 | $0.002317 | $0.003272 | $0.002214 | $0.002242 | $1,737.538 |
2026-04-30 | -- | $0.002504 | $0.002293 | -- | -- |
2026-04-29 | -- | $0.002504 | $0.002293 | -- | -- |
2026-04-28 | $0.002306 | $0.002504 | $0.002256 | $0.002366 | $1,371.125 |
2026-04-27 | $0.002360 | $0.002403 | $0.002290 | $0.002305 | $921.0711 |
2026-04-26 | $0.002342 | $0.002402 | $0.002302 | $0.002366 | $898.4157 |
2026-04-25 | $0.002401 | $0.002395 | $0.002333 | $0.002339 | $1,042.208 |
2026-04-24 | $0.002413 | $0.002413 | $0.002357 | $0.002393 | $640.6198 |
2026-04-23 | $0.002490 | $0.002489 | $0.002386 | $0.002413 | $530.0665 |
2026-04-22 | $0.002372 | $0.002519 | $0.002356 | $0.002498 | $721.6958 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vodra(VDR)



