Niza Global(NIZA)今天
$0.007591

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.007545 | $0.007624 | $0.007403 | $0.007432 | $360.768K |
2026-05-09 | $0.007752 | $0.007737 | $0.007539 | $0.007614 | $87,160.63 |
2026-05-08 | $0.008202 | $0.008235 | $0.007703 | $0.007730 | $309.252K |
2026-05-07 | $0.008251 | $0.008434 | $0.008181 | $0.008181 | $246.000K |
2026-05-06 | $0.009628 | $0.009903 | $0.008189 | $0.008251 | $318.263K |
2026-05-05 | $0.009920 | $0.010034 | $0.009320 | $0.009624 | $337.972K |
2026-05-04 | $0.009946 | $0.010123 | $0.009705 | $0.009939 | $351.787K |
2026-05-03 | $0.009859 | $0.010089 | $0.009491 | $0.010060 | $129.595K |
2026-05-02 | $0.009986 | $0.010060 | $0.009750 | $0.009863 | $268.501K |
2026-05-01 | $0.009969 | $0.010092 | $0.009937 | $0.010039 | $332.317K |
2026-04-30 | -- | $0.010094 | $0.009907 | -- | -- |
2026-04-29 | -- | $0.010094 | $0.009907 | -- | -- |
2026-04-28 | $0.010145 | $0.010120 | $0.009907 | $0.010016 | $663.258K |
2026-04-27 | $0.010043 | $0.010224 | $0.009965 | $0.010100 | $570.951K |
2026-04-26 | $0.010275 | $0.010232 | $0.010017 | $0.010051 | $495.137K |
2026-04-25 | $0.011303 | $0.011297 | $0.010133 | $0.010263 | $459.462K |
2026-04-24 | $0.012293 | $0.012409 | $0.010905 | $0.011288 | $651.765K |
2026-04-23 | $0.012505 | $0.012835 | $0.012163 | $0.012292 | $661.228K |
2026-04-22 | $0.012427 | $0.012668 | $0.011916 | $0.012519 | $702.296K |
2026-04-21 | $0.012804 | $0.012953 | $0.011262 | $0.012433 | $695.100K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Niza Global(NIZA)



