VLaunch(VPAD)今天
$0.001573
1年前
$0.004741
2年前
$0.027732

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.001577 | $0.001581 | $0.001560 | $0.001562 | $26,796.79 |
2026-05-09 | $0.001571 | $0.001581 | $0.001559 | $0.001574 | $34,011.02 |
2026-05-08 | $0.001565 | $0.001571 | $0.001547 | $0.001571 | $20,600.37 |
2026-05-07 | $0.001562 | $0.001566 | $0.001562 | $0.001565 | $54,392.12 |
2026-05-06 | $0.001599 | $0.001602 | $0.001562 | $0.001563 | $45,803.23 |
2026-05-05 | $0.001612 | $0.001622 | $0.001585 | $0.001599 | $72,924.62 |
2026-05-04 | $0.001617 | $0.001622 | $0.001585 | $0.001615 | $35,036.58 |
2026-05-03 | $0.001602 | $0.001629 | $0.001591 | $0.001620 | $31,722.31 |
2026-05-02 | $0.001623 | $0.001630 | $0.001591 | $0.001602 | $36,001.96 |
2026-05-01 | $0.001601 | $0.001642 | $0.001591 | $0.001627 | $40,744.35 |
2026-04-30 | -- | $0.001629 | $0.001607 | -- | -- |
2026-04-29 | -- | $0.001629 | $0.001607 | -- | -- |
2026-04-28 | $0.001626 | $0.001629 | $0.001623 | $0.001627 | $27,672.99 |
2026-04-27 | $0.001626 | $0.001629 | $0.001623 | $0.001625 | $36,593.34 |
2026-04-26 | $0.001624 | $0.001629 | $0.001623 | $0.001626 | $31,026.26 |
2026-04-25 | $0.001627 | $0.001629 | $0.001624 | $0.001624 | $58,037.73 |
2026-04-24 | $0.001625 | $0.001629 | $0.001621 | $0.001629 | $11,316.91 |
2026-04-23 | $0.001629 | $0.001629 | $0.001625 | $0.001625 | $2,059.970 |
2026-04-22 | $0.001564 | $0.001630 | $0.001564 | $0.001629 | $1,076.703 |
2026-04-21 | $0.001629 | $0.001629 | $0.001564 | $0.001564 | $114.1097 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VLaunch(VPAD)



