VK Token(VK)今天
$0.000117

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000118 | $0.000119 | $0.000117 | $0.000117 | $73.37579 |
2026-05-09 | $0.000124 | $0.000125 | $0.000118 | $0.000118 | $111.6379 |
2026-05-08 | $0.000167 | $0.000167 | $0.000123 | $0.000124 | $570.8166 |
2026-05-07 | $0.000167 | $0.000167 | $0.000166 | $0.000167 | $72.54008 |
2026-05-06 | $0.000167 | $0.000168 | $0.000166 | $0.000167 | $81.80493 |
2026-05-05 | $0.000167 | $0.000168 | $0.000166 | $0.000167 | $81.06002 |
2026-05-04 | $0.000167 | $0.000168 | $0.000166 | $0.000167 | $86.89049 |
2026-05-03 | $0.000167 | $0.000167 | $0.000166 | $0.000167 | $61.42626 |
2026-05-02 | $0.000167 | $0.000167 | $0.000166 | $0.000167 | $29.88866 |
2026-05-01 | $0.000167 | $0.000168 | $0.000166 | $0.000167 | $56.11101 |
2026-04-30 | -- | $0.000168 | $0.000167 | -- | -- |
2026-04-29 | -- | $0.000168 | $0.000167 | -- | -- |
2026-04-28 | $0.000167 | $0.000168 | $0.000166 | $0.000167 | $119.3909 |
2026-04-27 | $0.000168 | $0.000168 | $0.000167 | $0.000167 | $130.6220 |
2026-04-26 | $0.000168 | $0.000168 | $0.000167 | $0.000168 | $154.2601 |
2026-04-25 | $0.000168 | $0.000168 | $0.000167 | $0.000168 | $63.25122 |
2026-04-24 | $0.000167 | $0.000168 | $0.000167 | $0.000168 | $133.5821 |
2026-04-23 | $0.000166 | $0.000168 | $0.000166 | $0.000167 | $109.1882 |
2026-04-22 | $0.000180 | $0.000181 | $0.000165 | $0.000166 | $417.1537 |
2026-04-21 | $0.000181 | $0.000182 | $0.000179 | $0.000180 | $350.7282 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VK Token(VK)



