今天
$0.000529
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000496 | $0.000522 | $0.000497 | $0.000522 | $1,619.330 |
2026-05-09 | $0.000492 | $0.000511 | $0.000471 | $0.000496 | $3,345.608 |
2026-05-08 | $0.000521 | $0.000524 | $0.000489 | $0.000493 | $2,199.914 |
2026-05-07 | $0.000544 | $0.000574 | $0.000518 | $0.000521 | $3,926.464 |
2026-05-06 | $0.000609 | $0.000666 | $0.000535 | $0.000544 | $12,079.18 |
2026-05-05 | $0.000607 | $0.000611 | $0.000598 | $0.000609 | $845.6523 |
2026-05-04 | $0.000608 | $0.000628 | $0.000600 | $0.000607 | $1,670.587 |
2026-05-03 | $0.000616 | $0.000617 | $0.000495 | $0.000608 | $11,517.93 |
2026-05-02 | $0.000617 | $0.000626 | $0.000611 | $0.000616 | $763.3172 |
2026-05-01 | $0.000595 | $0.000619 | $0.000582 | $0.000617 | $3,503.564 |
2026-04-30 | -- | $0.000560 | $0.000540 | -- | -- |
2026-04-29 | -- | $0.000560 | $0.000540 | -- | -- |
2026-04-28 | $0.000540 | $0.000560 | $0.000541 | $0.000554 | $997.5581 |
2026-04-27 | $0.000889 | $0.000895 | $0.000494 | $0.000540 | $22,009.09 |
2026-04-26 | $0.000890 | $0.000891 | $0.000880 | $0.000889 | $38.94714 |
2026-04-25 | $0.000888 | $0.000905 | $0.000887 | $0.000890 | $1,362.855 |
2026-04-24 | $0.000883 | $0.000891 | $0.000868 | $0.000888 | $167.3118 |
2026-04-23 | $0.000925 | $0.000923 | $0.000877 | $0.000884 | $1,152.415 |
2026-04-22 | $0.000922 | $0.000928 | $0.000886 | $0.000925 | $2,529.995 |
2026-04-21 | $0.000917 | $0.000931 | $0.000916 | $0.000922 | $132.1668 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





