Cypher(CYPH)今天
$0.006198

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-23 | $0.006012 | $0.006348 | $0.005846 | $0.006154 | $3,036.325 |
2026-03-22 | $0.006300 | $0.006304 | $0.005964 | $0.006010 | $950.5654 |
2026-03-21 | $0.006200 | $0.006336 | $0.006155 | $0.006300 | $366.0137 |
2026-03-20 | $0.006164 | $0.006323 | $0.006131 | $0.006198 | $3,742.989 |
2026-03-19 | $0.006610 | $0.006795 | $0.006120 | $0.006164 | $9,011.170 |
2026-03-18 | $0.007336 | $0.007492 | $0.006567 | $0.006615 | $7,119.389 |
2026-03-17 | $0.007300 | $0.007674 | $0.007312 | $0.007336 | $2,526.430 |
2026-03-16 | $0.006341 | $0.007338 | $0.006328 | $0.007292 | $10,900.69 |
2026-03-15 | $0.006304 | $0.006441 | $0.006301 | $0.006338 | $1,057.654 |
2026-03-14 | $0.006493 | $0.006518 | $0.005742 | $0.006304 | $970.9260 |
2026-03-13 | $0.006346 | $0.006758 | $0.006224 | $0.006493 | $3,924.954 |
2026-03-12 | $0.006302 | $0.006398 | $0.006195 | $0.006346 | $2,174.477 |
2026-03-11 | $0.006894 | $0.006918 | $0.006194 | $0.006301 | $9,922.608 |
2026-03-10 | $0.006734 | $0.006894 | $0.006596 | $0.006894 | $1,129.492 |
2026-03-09 | $0.006442 | $0.006755 | $0.006404 | $0.006755 | $2,963.841 |
2026-03-08 | $0.006692 | $0.006698 | $0.006414 | $0.006447 | $2,273.222 |
2026-03-07 | $0.006687 | $0.006766 | $0.006658 | $0.006694 | $871.2761 |
2026-03-06 | $0.007069 | $0.007146 | $0.006673 | $0.006687 | $968.3331 |
2026-03-05 | $0.007061 | $0.007748 | $0.006884 | $0.007542 | $891.2835 |
2026-03-04 | $0.007340 | $0.007368 | $0.006873 | $0.007069 | $571.7341 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cypher(CYPH)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊