Visionaire(VISIONAIRE)今天
$0.000011

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $4.890671 |
2026-05-09 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $19.65720 |
2026-05-08 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $7.096068 |
2026-05-07 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $3.434364 |
2026-05-06 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $33.26189 |
2026-05-05 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $3.297439 |
2026-05-04 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $1.885587 |
2026-05-03 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $1.097875 |
2026-05-02 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $1.440881 |
2026-05-01 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $8.717092 |
2026-04-30 | -- | $0.000010 | $0.000010 | -- | -- |
2026-04-29 | -- | $0.000010 | $0.000010 | -- | -- |
2026-04-28 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $14.97980 |
2026-04-27 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $2.884923 |
2026-04-26 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $10.26727 |
2026-04-25 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $8.937263 |
2026-04-24 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $8.140239 |
2026-04-23 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $1.794817 |
2026-04-22 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $3.850135 |
2026-04-21 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $76.76951 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Visionaire(VISIONAIRE)



