Harold(HAROLD)今天
$0.002914
1年前
$0.002358

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.002911 | $0.002938 | $0.002883 | $0.002901 | $27,708.49 |
2026-05-09 | $0.002764 | $0.002945 | $0.002732 | $0.002907 | $48,403.14 |
2026-05-08 | $0.002766 | $0.002778 | $0.002720 | $0.002765 | $26,178.87 |
2026-05-07 | $0.002834 | $0.002857 | $0.002757 | $0.002766 | $36,072.49 |
2026-05-06 | $0.002647 | $0.002865 | $0.002628 | $0.002834 | $43,176.94 |
2026-05-05 | $0.002553 | $0.002724 | $0.002492 | $0.002648 | $78,623.55 |
2026-05-04 | $0.002547 | $0.002616 | $0.002375 | $0.002555 | $38,546.04 |
2026-05-03 | $0.002231 | $0.002561 | $0.002213 | $0.002546 | $36,669.66 |
2026-05-02 | $0.002034 | $0.002257 | $0.001813 | $0.002244 | $107.851K |
2026-05-01 | $0.001879 | $0.002048 | $0.001931 | $0.002042 | $36,347.90 |
2026-04-30 | -- | $0.001573 | $0.001519 | -- | -- |
2026-04-29 | -- | $0.001573 | $0.001519 | -- | -- |
2026-04-28 | $0.001401 | $0.001567 | $0.001397 | $0.001560 | $31,682.51 |
2026-04-27 | $0.001364 | $0.001428 | $0.001359 | $0.001400 | $22,974.96 |
2026-04-26 | $0.001333 | $0.001417 | $0.001322 | $0.001368 | $50,749.35 |
2026-04-25 | $0.001222 | $0.001369 | $0.001217 | $0.001335 | $62,144.63 |
2026-04-24 | $0.001004 | $0.001413 | $0.001010 | $0.001220 | $137.611K |
2026-04-23 | $0.000935 | $0.001015 | $0.000932 | $0.001004 | $40,825.68 |
2026-04-22 | $0.000874 | $0.000939 | $0.000868 | $0.000939 | $30,453.88 |
2026-04-21 | $0.000876 | $0.000879 | $0.000867 | $0.000873 | $16,418.17 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Harold(HAROLD)



