MUSTAAAAAARD(MUSTARD)今天
$0.000082
1年前
$0.000544

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.000080 | $0.000082 | $0.000079 | $0.000081 | $4.314358 |
2025-12-19 | $0.000082 | $0.000082 | $0.000075 | $0.000080 | $10.46419 |
2025-12-18 | $0.000082 | $0.000082 | $0.000078 | $0.000082 | $28.26720 |
2025-12-17 | $0.000080 | $0.000085 | $0.000079 | $0.000082 | $415.2246 |
2025-12-16 | $0.000080 | $0.000081 | $0.000078 | $0.000080 | $2.001280 |
2025-12-15 | $0.000083 | $0.000091 | $0.000079 | $0.000080 | $2.261112 |
2025-12-14 | $0.000083 | $0.000085 | $0.000082 | $0.000083 | $3.725662 |
2025-12-13 | $0.000083 | $0.000084 | $0.000080 | $0.000083 | $421.5844 |
2025-12-12 | $0.000080 | $0.000086 | $0.000080 | $0.000082 | $81.91697 |
2025-12-11 | $0.000083 | $0.000087 | $0.000079 | $0.000081 | $176.4423 |
2025-12-10 | $0.000083 | $0.000087 | $0.000083 | $0.000083 | $367.4318 |
2025-12-09 | $0.000082 | $0.000085 | $0.000079 | $0.000083 | $18.63518 |
2025-12-08 | $0.000078 | $0.000084 | $0.000078 | $0.000081 | $3.277701 |
2025-12-07 | $0.000081 | $0.000081 | $0.000077 | $0.000079 | $6.069145 |
2025-12-06 | $0.000082 | $0.000081 | $0.000079 | $0.000081 | $9.739711 |
2025-12-05 | $0.000087 | $0.000087 | $0.000080 | $0.000081 | $12.36803 |
2025-12-04 | $0.000085 | $0.000089 | $0.000085 | $0.000087 | $169.4150 |
2025-12-03 | $0.000084 | $0.000087 | $0.000083 | $0.000086 | $145.0459 |
2025-12-02 | $0.000077 | $0.000084 | $0.000075 | $0.000083 | $84.92451 |
2025-12-01 | $0.000084 | $0.000085 | $0.000075 | $0.000076 | $15.17257 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MUSTAAAAAARD(MUSTARD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊