Virgo(VIRGO)今天
$0.000065
1年前
$0.000398

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000069 | $0.000070 | $0.000063 | $0.000064 | $1,081.585 |
2026-05-09 | $0.000067 | $0.000071 | $0.000067 | $0.000069 | $404.0126 |
2026-05-08 | $0.000065 | $0.000068 | $0.000065 | $0.000067 | $42.72058 |
2026-05-07 | $0.000063 | $0.000067 | $0.000063 | $0.000065 | $254.6798 |
2026-05-06 | $0.000060 | $0.000064 | $0.000060 | $0.000063 | $10.17388 |
2026-05-05 | $0.000059 | $0.000061 | $0.000059 | $0.000060 | $16.28080 |
2026-05-04 | $0.000067 | $0.000068 | $0.000056 | $0.000059 | $1,141.864 |
2026-05-03 | $0.000067 | $0.000068 | $0.000066 | $0.000067 | $5.564932 |
2026-05-02 | $0.000066 | $0.000067 | $0.000065 | $0.000067 | $241.4482 |
2026-05-01 | -- | $0.000066 | $0.000064 | $0.000066 | $13.23761 |
2026-04-30 | -- | $0.000066 | $0.000064 | -- | -- |
2026-04-29 | -- | $0.000066 | $0.000064 | -- | -- |
2026-04-28 | $0.000066 | $0.000067 | $0.000064 | $0.000065 | $71.72142 |
2026-04-27 | $0.000066 | $0.000069 | $0.000066 | $0.000066 | $265.4564 |
2026-04-26 | $0.000066 | $0.000067 | $0.000065 | $0.000066 | $12.77501 |
2026-04-25 | $0.000066 | $0.000067 | $0.000065 | $0.000066 | $30.08918 |
2026-04-24 | $0.000064 | $0.000066 | $0.000064 | $0.000066 | $66.72397 |
2026-04-23 | $0.000066 | $0.000066 | $0.000063 | $0.000064 | $6.891194 |
2026-04-22 | $0.000064 | $0.000067 | $0.000062 | $0.000066 | $50.46237 |
2026-04-21 | $0.000072 | $0.000067 | $0.000063 | $0.000064 | $1,412.508 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Virgo(VIRGO)



