PudgyStrategy(PUDGYSTR)今天
$0.001092

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.001101 | $0.001111 | $0.001097 | $0.001104 | $1,493.770 |
2026-05-09 | $0.001091 | $0.001107 | $0.001091 | $0.001101 | $235.0514 |
2026-05-08 | $0.001154 | $0.001154 | $0.001085 | $0.001094 | $5,551.072 |
2026-05-07 | $0.001285 | $0.001286 | $0.001149 | $0.001152 | $11,303.40 |
2026-05-06 | $0.001307 | $0.001316 | $0.001279 | $0.001284 | $5,567.145 |
2026-05-05 | $0.001306 | $0.001325 | $0.001300 | $0.001307 | $2,768.801 |
2026-05-04 | $0.001396 | $0.001422 | $0.001300 | $0.001309 | $11,098.82 |
2026-05-03 | $0.001489 | $0.001509 | $0.001383 | $0.001397 | $8,839.690 |
2026-05-02 | $0.001564 | $0.001570 | $0.001415 | $0.001490 | $28,734.40 |
2026-05-01 | $0.001379 | $0.001640 | $0.001338 | $0.001569 | $45,304.37 |
2026-04-30 | -- | $0.001374 | $0.001244 | -- | -- |
2026-04-29 | -- | $0.001374 | $0.001244 | -- | -- |
2026-04-28 | $0.001470 | $0.001475 | $0.001338 | $0.001347 | $15,728.07 |
2026-04-27 | $0.001555 | $0.001593 | $0.001466 | $0.001470 | $7,963.656 |
2026-04-26 | $0.001408 | $0.001578 | $0.001505 | $0.001555 | $50,984.24 |
2026-04-25 | $0.000861 | $0.001513 | $0.000857 | $0.001489 | $99,545.30 |
2026-04-24 | $0.000894 | $0.000895 | $0.000853 | $0.000861 | $5,224.967 |
2026-04-23 | $0.000884 | $0.000930 | $0.000884 | $0.000894 | $8,522.883 |
2026-04-22 | $0.000723 | $0.000892 | $0.000719 | $0.000891 | $26,603.48 |
2026-04-21 | $0.000688 | $0.000729 | $0.000713 | $0.000723 | $6,938.583 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PudgyStrategy(PUDGYSTR)



