Virgen(VIRGEN)今天
$0.000247

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000274 | $0.000305 | $0.000285 | $0.000305 | $2,628.157 |
2026-05-09 | $0.000274 | $0.000296 | $0.000273 | $0.000274 | $807.3096 |
2026-05-08 | $0.000271 | $0.000293 | $0.000269 | $0.000274 | $400.6633 |
2026-05-07 | $0.000263 | $0.000314 | $0.000260 | $0.000271 | $4,246.624 |
2026-05-06 | $0.000253 | $0.000284 | $0.000247 | $0.000263 | $4,396.219 |
2026-05-05 | $0.000245 | $0.000258 | $0.000234 | $0.000253 | $630.2141 |
2026-05-04 | $0.000226 | $0.000250 | $0.000222 | $0.000245 | $3,732.183 |
2026-05-03 | $0.000215 | $0.000256 | $0.000216 | $0.000227 | $5,733.928 |
2026-05-02 | $0.000210 | $0.000216 | $0.000203 | $0.000215 | $466.7538 |
2026-05-01 | $0.000203 | $0.000212 | $0.000200 | $0.000210 | $328.8785 |
2026-04-30 | -- | $0.000211 | $0.000197 | -- | -- |
2026-04-29 | -- | $0.000211 | $0.000197 | -- | -- |
2026-04-28 | $0.000226 | $0.000228 | $0.000197 | $0.000203 | $2,301.728 |
2026-04-27 | $0.000247 | $0.000248 | $0.000222 | $0.000225 | $1,397.271 |
2026-04-26 | $0.000238 | $0.000247 | $0.000227 | $0.000247 | $1,489.732 |
2026-04-25 | $0.000248 | $0.000249 | $0.000237 | $0.000238 | $657.2908 |
2026-04-24 | $0.000238 | $0.000248 | $0.000234 | $0.000247 | $856.2342 |
2026-04-23 | $0.000242 | $0.000242 | $0.000228 | $0.000238 | $870.4931 |
2026-04-22 | $0.000244 | $0.000245 | $0.000225 | $0.000242 | $1,267.529 |
2026-04-21 | $0.000245 | $0.000248 | $0.000240 | $0.000244 | $158.6966 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Virgen(VIRGEN)



