Sharky(SHARK)今天
$0.000896
1年前
$0.005026
2年前
$0.125777

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000874 | $0.000900 | $0.000856 | $0.000884 | $210.0134 |
2026-05-08 | $0.000854 | $0.000895 | $0.000831 | $0.000875 | $535.0745 |
2026-05-07 | $0.001095 | $0.001114 | $0.000846 | $0.000847 | $1,222.312 |
2026-05-06 | $0.001052 | $0.001097 | $0.001050 | $0.001095 | $92.66637 |
2026-05-05 | $0.001162 | $0.001193 | $0.001050 | $0.001052 | $748.3426 |
2026-05-04 | $0.001133 | $0.001175 | $0.001132 | $0.001162 | $200.8873 |
2026-05-03 | $0.001141 | $0.001168 | $0.001130 | $0.001133 | $133.0468 |
2026-05-02 | $0.001116 | $0.001149 | $0.001115 | $0.001141 | $90.66758 |
2026-05-01 | $0.001119 | $0.001126 | $0.001100 | $0.001116 | $99.29436 |
2026-04-30 | -- | $0.001096 | $0.000994 | -- | -- |
2026-04-29 | -- | $0.001096 | $0.000994 | -- | -- |
2026-04-28 | $0.000964 | $0.001096 | $0.000956 | $0.001012 | $874.6298 |
2026-04-27 | $0.000960 | $0.000978 | $0.000958 | $0.000964 | $124.4663 |
2026-04-26 | $0.000949 | $0.000969 | $0.000946 | $0.000960 | $76.15249 |
2026-04-25 | $0.000947 | $0.000971 | $0.000943 | $0.000949 | $94.82327 |
2026-04-24 | $0.000948 | $0.000967 | $0.000936 | $0.000947 | $81.94534 |
2026-04-23 | $0.000949 | $0.000974 | $0.000947 | $0.000948 | $74.39609 |
2026-04-22 | $0.000943 | $0.000967 | $0.000924 | $0.000949 | $59.13784 |
2026-04-21 | $0.000934 | $0.000948 | $0.000923 | $0.000943 | $246.2455 |
2026-04-20 | $0.000946 | $0.000959 | $0.000926 | $0.000934 | $188.3355 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sharky(SHARK)



