SAD HAMSTER(HAMMY)今天
$0.000333
1年前
$0.001700
2年前
$0.040795

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000277 | $0.000299 | $0.000274 | $0.000297 | $4,713.718 |
2026-05-09 | $0.000248 | $0.000299 | $0.000247 | $0.000277 | $8,855.155 |
2026-05-08 | $0.000251 | $0.000253 | $0.000243 | $0.000248 | $2,774.280 |
2026-05-07 | $0.000241 | $0.000259 | $0.000239 | $0.000250 | $3,688.067 |
2026-05-06 | $0.000227 | $0.000241 | $0.000226 | $0.000241 | $694.2083 |
2026-05-05 | $0.000226 | $0.000233 | $0.000225 | $0.000227 | $1,969.171 |
2026-05-04 | $0.000211 | $0.000229 | $0.000209 | $0.000226 | $2,368.092 |
2026-05-03 | $0.000218 | $0.000220 | $0.000207 | $0.000210 | $2,777.780 |
2026-05-02 | $0.000234 | $0.000232 | $0.000214 | $0.000220 | $5,445.048 |
2026-05-01 | $0.000215 | $0.000320 | $0.000211 | $0.000236 | $4,355.169 |
2026-04-30 | -- | $0.000221 | $0.000215 | -- | -- |
2026-04-29 | -- | $0.000221 | $0.000215 | -- | -- |
2026-04-28 | $0.000220 | $0.000223 | $0.000216 | $0.000218 | $623.3019 |
2026-04-27 | $0.000226 | $0.000232 | $0.000219 | $0.000220 | $415.3058 |
2026-04-26 | $0.000223 | $0.000229 | $0.000221 | $0.000228 | $95.43095 |
2026-04-25 | $0.000224 | $0.000227 | $0.000223 | $0.000224 | $171.6171 |
2026-04-24 | $0.000222 | $0.000225 | $0.000219 | $0.000224 | $297.7414 |
2026-04-23 | $0.000230 | $0.000230 | $0.000221 | $0.000222 | $102.9071 |
2026-04-22 | $0.000223 | $0.000232 | $0.000219 | $0.000230 | $617.3008 |
2026-04-21 | $0.000225 | $0.000237 | $0.000221 | $0.000223 | $545.7371 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SAD HAMSTER(HAMMY)



