mfercoin(MFER)今天
$0.000714
1年前
$0.009388
2年前
$0.041489

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000712 | $0.000723 | $0.000712 | $0.000714 | $250.923K |
2026-05-08 | $0.000714 | $0.000764 | $0.000712 | $0.000712 | $876.092K |
2026-05-07 | $0.000714 | $0.000789 | $0.000713 | $0.000714 | $2.253M |
2026-05-06 | $0.000757 | $0.000825 | $0.000713 | $0.000713 | $720.158K |
2026-05-05 | $0.000750 | $0.000764 | $0.000680 | $0.000757 | $383.652K |
2026-05-04 | $0.000756 | $0.000767 | $0.000748 | $0.000749 | $1.561M |
2026-05-03 | $0.000758 | $0.000827 | $0.000754 | $0.000756 | $421.023K |
2026-05-02 | $0.000758 | $0.000828 | $0.000756 | $0.000758 | $272.464K |
2026-05-01 | $0.000743 | $0.000829 | $0.000680 | $0.000758 | $682.155K |
2026-04-30 | -- | $0.000813 | $0.000754 | -- | -- |
2026-04-29 | -- | $0.000813 | $0.000754 | -- | -- |
2026-04-28 | $0.000827 | $0.000839 | $0.000720 | $0.000770 | $505.966K |
2026-04-27 | $0.000786 | $0.000924 | $0.000763 | $0.000773 | $1.045M |
2026-04-26 | $0.000846 | $0.000917 | $0.000783 | $0.000849 | $423.212K |
2026-04-25 | $0.000827 | $0.000920 | $0.000754 | $0.000848 | $170.943K |
2026-04-24 | $0.000754 | $0.000828 | $0.000754 | $0.000754 | $1.284M |
2026-04-23 | $0.000790 | $0.000845 | $0.000754 | $0.000756 | $366.724K |
2026-04-22 | $0.000785 | $0.000848 | $0.000683 | $0.000790 | $688.124K |
2026-04-21 | $0.000748 | $0.000837 | $0.000747 | $0.000785 | $716.334K |
2026-04-20 | $0.000814 | $0.000818 | $0.000682 | $0.000748 | $1.050M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

mfercoin(MFER)



