Vibing(VBG)今天
$0.000631
1年前
$0.12738
2年前
$0.266334
3年前
$0.544408

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000632 | $0.000690 | $0.000574 | $0.000631 | $4,898.805 |
2026-05-10 | $0.000633 | $0.000690 | $0.000575 | $0.000633 | $3,960.123 |
2026-05-09 | $0.000633 | $0.000690 | $0.000575 | $0.000633 | $3,234.879 |
2026-05-08 | $0.000635 | $0.000691 | $0.000575 | $0.000633 | $5,833.266 |
2026-05-07 | $0.000634 | $0.000693 | $0.000575 | $0.000635 | $3,169.412 |
2026-05-06 | $0.000632 | $0.000692 | $0.000574 | $0.000634 | $3,179.737 |
2026-05-05 | $0.000631 | $0.000689 | $0.000573 | $0.000632 | $3,736.692 |
2026-05-04 | $0.000634 | $0.000692 | $0.000574 | $0.000631 | $4,520.859 |
2026-05-03 | $0.000634 | $0.000692 | $0.000576 | $0.000634 | $4,256.068 |
2026-05-02 | $0.000635 | $0.000692 | $0.000576 | $0.000634 | $3,269.358 |
2026-05-01 | $0.000634 | $0.000692 | $0.000576 | $0.000635 | $3,253.082 |
2026-04-30 | -- | $0.000638 | $0.000576 | -- | -- |
2026-04-29 | -- | $0.000638 | $0.000576 | -- | -- |
2026-04-28 | $0.000639 | $0.000639 | $0.000578 | $0.000637 | $5,002.152 |
2026-04-27 | $0.000579 | $0.000696 | $0.000579 | $0.000639 | $3,996.542 |
2026-04-26 | $0.000637 | $0.000695 | $0.000579 | $0.000579 | $5,403.506 |
2026-04-25 | $0.000637 | $0.000695 | $0.000579 | $0.000637 | $9,343.163 |
2026-04-24 | $0.000636 | $0.000694 | $0.000577 | $0.000638 | $3,511.439 |
2026-04-23 | $0.000638 | $0.000696 | $0.000578 | $0.000636 | $4,606.283 |
2026-04-22 | $0.000641 | $0.000700 | $0.000580 | $0.000580 | $7,126.908 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vibing(VBG)



