Vestra DAO(VSTR)今天
$0.007100
1年前
$0.007576

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.007070 | $0.007170 | $0.006720 | $0.006964 | $37,844.11 |
2026-05-09 | $0.006931 | $0.007098 | $0.006915 | $0.007077 | $10,753.86 |
2026-05-08 | $0.006931 | $0.007036 | $0.006903 | $0.006946 | $11,407.94 |
2026-05-07 | $0.006927 | $0.007088 | $0.006903 | $0.006925 | $23,600.08 |
2026-05-06 | $0.007024 | $0.007192 | $0.006910 | $0.006926 | $13,067.02 |
2026-05-05 | $0.006765 | $0.007035 | $0.006673 | $0.007016 | $20,684.20 |
2026-05-04 | $0.006698 | $0.006912 | $0.006652 | $0.006774 | $11,412.45 |
2026-05-03 | $0.007010 | $0.006991 | $0.006621 | $0.006699 | $40,251.24 |
2026-05-02 | $0.007007 | $0.007051 | $0.006949 | $0.007004 | $7,747.314 |
2026-05-01 | $0.006883 | $0.007112 | $0.006839 | $0.007017 | $46,701.15 |
2026-04-30 | -- | $0.006473 | $0.006217 | -- | -- |
2026-04-29 | -- | $0.006473 | $0.006217 | -- | -- |
2026-04-28 | $0.006024 | $0.006321 | $0.005990 | $0.006246 | $39,662.14 |
2026-04-27 | $0.006394 | $0.006395 | $0.006014 | $0.006019 | $26,797.46 |
2026-04-26 | $0.006388 | $0.006403 | $0.006287 | $0.006394 | $17,660.35 |
2026-04-25 | $0.006512 | $0.006531 | $0.006224 | $0.006384 | $33,326.99 |
2026-04-24 | $0.006545 | $0.006572 | $0.006447 | $0.006515 | $6,711.857 |
2026-04-23 | $0.006743 | $0.006749 | $0.006395 | $0.006556 | $15,391.55 |
2026-04-22 | $0.006562 | $0.006951 | $0.006522 | $0.006736 | $17,702.10 |
2026-04-21 | $0.006592 | $0.006702 | $0.006537 | $0.006568 | $8,405.494 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vestra DAO(VSTR)



