Vestige(VEST)今天
$0.001543
1年前
$0.014630

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.001551 | $0.001640 | $0.001545 | $0.001556 | $49.59098 |
2026-05-08 | $0.001539 | $0.001582 | $0.001519 | $0.001553 | $74.82102 |
2026-05-07 | $0.001431 | $0.001575 | $0.001415 | $0.001539 | $263.3084 |
2026-05-06 | $0.001460 | $0.001545 | $0.001425 | $0.001432 | $647.1113 |
2026-05-05 | $0.001415 | $0.001519 | $0.001390 | $0.001457 | $489.3413 |
2026-05-04 | $0.001859 | $0.001860 | $0.001393 | $0.001414 | $3,779.635 |
2026-05-03 | $0.001759 | $0.001936 | $0.001751 | $0.001861 | $181.8945 |
2026-05-02 | $0.001752 | $0.001771 | $0.001689 | $0.001765 | $154.1182 |
2026-05-01 | $0.001803 | $0.001803 | $0.001713 | $0.001752 | $378.2237 |
2026-04-30 | -- | $0.001841 | $0.001778 | -- | -- |
2026-04-29 | -- | $0.001841 | $0.001778 | -- | -- |
2026-04-28 | $0.001878 | $0.001905 | $0.001705 | $0.001799 | $1,268.973 |
2026-04-27 | $0.001876 | $0.001938 | $0.001836 | $0.001881 | $294.8585 |
2026-04-26 | $0.001826 | $0.001913 | $0.001805 | $0.001870 | $117.4355 |
2026-04-25 | $0.001722 | $0.001860 | $0.001690 | $0.001828 | $179.9547 |
2026-04-24 | $0.001609 | $0.001722 | $0.001578 | $0.001719 | $231.7958 |
2026-04-23 | $0.001629 | $0.001630 | $0.001562 | $0.001607 | $193.7746 |
2026-04-22 | $0.001652 | $0.001652 | $0.001624 | $0.001629 | $42.27973 |
2026-04-21 | $0.001664 | $0.001712 | $0.001632 | $0.001652 | $276.9685 |
2026-04-20 | $0.001726 | $0.001726 | $0.001658 | $0.001664 | $21.69915 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vestige(VEST)



