Nabox(NABOX)今天
$0.000001
1年前
$0.000002
2年前
$0.000008
3年前
$0.000005
4年前
$0.000012

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $223.9927 |
2026-05-10 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $12.36816 |
2026-05-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $698.4333 |
2026-05-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $301.9979 |
2026-05-07 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $679.7850 |
2026-05-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $96.78150 |
2026-05-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $38.12450 |
2026-05-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $65.65511 |
2026-05-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $13.27946 |
2026-05-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $33.63711 |
2026-05-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $112.4125 |
2026-04-30 | -- | $0.000002 | $0.000002 | -- | -- |
2026-04-29 | -- | $0.000002 | $0.000002 | -- | -- |
2026-04-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $43.32349 |
2026-04-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $90.12898 |
2026-04-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $47.82969 |
2026-04-25 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $83.60422 |
2026-04-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1.523463 |
2026-04-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $43.49679 |
2026-04-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $132.6145 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nabox(NABOX)



