Venus BCH(VBCH)今天
$9.47
1年前
$8.94
2年前
$8.84
3年前
$2.37
4年前
$27.35

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $9.430844 | $9.576700 | $9.421015 | $9.570072 | -- |
2026-05-09 | $9.419118 | $9.506615 | $9.409077 | $9.431517 | -- |
2026-05-08 | $9.490203 | $9.481194 | $9.397078 | $9.430793 | -- |
2026-05-07 | $9.817079 | $9.86 | $9.46 | $9.473542 | -- |
2026-05-06 | $9.559690 | $10.19 | $9.52 | $9.814271 | -- |
2026-05-05 | $9.250164 | $9.67 | $9.26 | $9.555498 | -- |
2026-05-04 | $9.347561 | $9.43 | $9.18 | $9.264939 | -- |
2026-05-03 | $9.357557 | $9.39 | $9.28 | $9.354090 | -- |
2026-05-02 | $9.458690 | $9.52 | $9.32 | $9.362786 | -- |
2026-05-01 | $9.312472 | $9.58 | $9.23 | $9.464019 | -- |
2026-04-30 | -- | $9.54 | $9.29 | -- | -- |
2026-04-29 | -- | $9.54 | $9.29 | -- | -- |
2026-04-28 | $9.444887 | $9.46 | $9.29 | $9.344413 | -- |
2026-04-27 | $9.478939 | $9.59 | $9.36 | $9.444887 | -- |
2026-04-26 | $9.512839 | $9.53 | $9.45 | $9.476461 | -- |
2026-04-25 | $9.655122 | $9.655437 | $9.500178 | $9.510458 | -- |
2026-04-24 | $9.592152 | $9.67 | $9.53 | $9.645898 | -- |
2026-04-23 | $9.750770 | $9.744443 | $9.504167 | $9.599993 | -- |
2026-04-22 | $9.337670 | $9.92 | $9.25 | $9.748297 | -- |
2026-04-21 | $9.264688 | $9.36 | $9.23 | $9.336816 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Venus BCH(VBCH)



