MyShell(SHELL)今天
$0.0417
1年前
$0.249113

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.040005 | $0.04083 | $0.03884 | $0.040293 | $3.619M |
2026-05-10 | $0.039716 | $0.04028 | $0.03887 | $0.040015 | $3.729M |
2026-05-09 | $0.039386 | $0.04101 | $0.03929 | $0.039667 | $4.592M |
2026-05-08 | $0.038409 | $0.04 | $0.03797 | $0.039363 | $5.625M |
2026-05-07 | $0.036953 | $0.03868 | $0.03595 | $0.038423 | $4.923M |
2026-05-06 | $0.038170 | $0.04108 | $0.0366 | $0.037020 | $6.179M |
2026-05-05 | $0.040009 | $0.03955 | $0.03758 | $0.038141 | $4.569M |
2026-05-04 | $0.038540 | $0.0429 | $0.0374 | $0.039949 | $8.327M |
2026-05-03 | $0.038968 | $0.04384 | $0.03706 | $0.038591 | $10.501M |
2026-05-02 | $0.036583 | $0.03959 | $0.03578 | $0.038975 | $5.058M |
2026-05-01 | $0.034028 | $0.03752 | $0.03379 | $0.036349 | $4.389M |
2026-04-30 | $0.03707 | $0.03633 | $0.03377 | $0.0341 | $21,307.79 |
2026-04-29 | $0.035736 | $0.03783 | $0.0344 | $0.03629 | $37,789.91 |
2026-04-28 | $0.032639 | $0.03628 | $0.03256 | $0.035776 | $5.776M |
2026-04-27 | $0.033531 | $0.0341 | $0.03247 | $0.032619 | $4.601M |
2026-04-26 | $0.033905 | $0.03412 | $0.03311 | $0.033545 | $2.692M |
2026-04-25 | $0.034689 | $0.03555 | $0.03349 | $0.033834 | $3.889M |
2026-04-24 | $0.034179 | $0.03507 | $0.03369 | $0.034726 | $3.603M |
2026-04-23 | $0.033664 | $0.03462 | $0.03258 | $0.034252 | $4.274M |
2026-04-22 | $0.033757 | $0.0348 | $0.03326 | $0.033608 | $3.605M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MyShell(SHELL)



