MyShell(SHELL)今天
$0.04266

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.043187 | $0.05199 | $0.04294 | $0.044069 | $14.477M |
2025-12-19 | $0.043515 | $0.043633 | $0.040013 | $0.043174 | $5.318M |
2025-12-18 | $0.045914 | $0.04546 | $0.04224 | $0.043433 | $5.388M |
2025-12-17 | $0.047841 | $0.0488 | $0.04454 | $0.045699 | $5.646M |
2025-12-16 | $0.046830 | $0.0486 | $0.0449 | $0.0482 | $13,161.58 |
2025-12-15 | $0.052809 | $0.0519 | $0.0462 | $0.046681 | $9.040M |
2025-12-14 | $0.056072 | $0.0571 | $0.0514 | $0.0528 | $7,902.325 |
2025-12-13 | $0.054654 | $0.0572 | $0.0518 | $0.056191 | $9.640M |
2025-12-12 | $0.057904 | $0.0605 | $0.0523 | $0.054453 | $13.639M |
2025-12-11 | $0.055083 | $0.0679 | $0.0548 | $0.057614 | $37.505M |
2025-12-10 | $0.056278 | $0.0583 | $0.0547 | $0.055138 | $6.897M |
2025-12-09 | $0.054785 | $0.0574 | $0.0533 | $0.056413 | $5.145M |
2025-12-08 | $0.054 | $0.0567 | $0.053 | $0.054780 | $5.754M |
2025-12-07 | $0.054876 | $0.057 | $0.052 | $0.053872 | $5.368M |
2025-12-06 | $0.053828 | $0.0555 | $0.0514 | $0.054893 | $6.087M |
2025-12-05 | $0.056124 | $0.0558 | $0.0525 | $0.053534 | $6.129M |
2025-12-04 | $0.056039 | $0.0577 | $0.0548 | $0.056114 | $5.278M |
2025-12-03 | $0.055765 | $0.0574 | $0.0544 | $0.056151 | $6.466M |
2025-12-02 | $0.052106 | $0.0561 | $0.0513 | $0.055777 | $7.152M |
2025-12-01 | $0.061083 | $0.0618 | $0.051 | $0.052056 | $10.768M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MyShell(SHELL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊