Staika(STIK)今天
$0.234323
1年前
$1.19
2年前
$2.52
3年前
$3.04

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.233757 | $0.235118 | $0.233741 | $0.234348 | $111.870K |
2026-05-09 | $0.233429 | $0.241521 | $0.233426 | $0.233757 | $115.889K |
2026-05-08 | $0.234083 | $0.234079 | $0.233239 | $0.233427 | $111.059K |
2026-05-07 | $0.234966 | $0.235557 | $0.234037 | $0.234075 | $112.847K |
2026-05-06 | $0.239678 | $0.243579 | $0.234955 | $0.234967 | $113.689K |
2026-05-05 | $0.245553 | $0.247336 | $0.237248 | $0.239678 | $112.573K |
2026-05-04 | $0.251369 | $0.251918 | $0.242168 | $0.245553 | $111.383K |
2026-05-03 | $0.252039 | $0.252057 | $0.251244 | $0.251369 | $109.578K |
2026-05-02 | $0.252636 | $0.253651 | $0.251443 | $0.251540 | $112.178K |
2026-05-01 | $0.253642 | $0.253706 | $0.25077 | $0.252334 | $110.549K |
2026-04-30 | -- | $0.262825 | $0.254826 | -- | -- |
2026-04-29 | -- | $0.262825 | $0.254826 | -- | -- |
2026-04-28 | $0.269277 | $0.26927 | $0.254946 | $0.256212 | $111.046K |
2026-04-27 | $0.271820 | $0.272129 | $0.269063 | $0.269277 | $111.413K |
2026-04-26 | $0.271816 | $0.271835 | $0.271761 | $0.271820 | $110.792K |
2026-04-25 | $0.269359 | $0.272138 | $0.269209 | $0.271815 | $111.477K |
2026-04-24 | $0.274492 | $0.274386 | $0.269174 | $0.269325 | $112.810K |
2026-04-23 | $0.285187 | $0.285207 | $0.273571 | $0.274488 | $113.417K |
2026-04-22 | $0.274946 | $0.291043 | $0.269384 | $0.285185 | $109.583K |
2026-04-21 | $0.278779 | $0.27886 | $0.274928 | $0.274946 | $94,875.70 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Staika(STIK)



