Lit Protocol(LITKEY)今天
$0.021103

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.016761 | $0.027997 | $0.015709 | $0.021368 | $10.998M |
2025-12-19 | $0.017077 | $0.018950 | $0.016571 | $0.016765 | $1.562M |
2025-12-18 | $0.017446 | $0.017494 | $0.016663 | $0.017081 | $631.640K |
2025-12-17 | $0.017914 | $0.018084 | $0.017312 | $0.017442 | $658.907K |
2025-12-16 | $0.018148 | $0.019151 | $0.017553 | $0.017918 | $1.136M |
2025-12-15 | $0.018530 | $0.018722 | $0.018133 | $0.018147 | $319.404K |
2025-12-14 | $0.018486 | $0.019104 | $0.018422 | $0.018535 | $407.091K |
2025-12-13 | $0.018834 | $0.018623 | $0.018293 | $0.018484 | $361.357K |
2025-12-12 | $0.018960 | $0.019460 | $0.018433 | $0.018803 | $404.060K |
2025-12-11 | $0.018766 | $0.020103 | $0.018658 | $0.018972 | $500.187K |
2025-12-10 | $0.020830 | $0.021511 | $0.018509 | $0.018776 | $489.875K |
2025-12-09 | $0.020041 | $0.021131 | $0.019985 | $0.020841 | $427.293K |
2025-12-08 | $0.021036 | $0.021638 | $0.019940 | $0.020041 | $436.181K |
2025-12-07 | $0.021428 | $0.021559 | $0.020628 | $0.021075 | $359.397K |
2025-12-06 | $0.021489 | $0.021464 | $0.020848 | $0.021432 | $308.874K |
2025-12-05 | $0.022267 | $0.022258 | $0.021146 | $0.021566 | $372.515K |
2025-12-04 | $0.021048 | $0.025025 | $0.020982 | $0.022255 | $1.636M |
2025-12-03 | $0.021762 | $0.023049 | $0.019691 | $0.021061 | $1.371M |
2025-12-02 | $0.021824 | $0.022263 | $0.021050 | $0.021862 | $768.638K |
2025-12-01 | $0.023984 | $0.024075 | $0.021250 | $0.021800 | $1.057M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lit Protocol(LITKEY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊