Vasco da Gama Fan Token(VASCO)今天
$0.031463
1年前
$0.433652
2年前
$1.004

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-08 | $0.032169 | $0.033153 | $0.031267 | $0.032413 | $2,142.736 |
2026-05-07 | $0.032659 | $0.033692 | $0.030568 | $0.032193 | $2,668.744 |
2026-05-06 | $0.031669 | $0.033213 | $0.031465 | $0.032659 | $566.6938 |
2026-05-05 | $0.031450 | $0.033026 | $0.031319 | $0.031705 | $576.8975 |
2026-05-04 | $0.033143 | $0.033558 | $0.030916 | $0.031450 | $1,155.167 |
2026-05-03 | $0.032602 | $0.033201 | $0.031493 | $0.033143 | $232.9552 |
2026-05-02 | $0.032551 | $0.032716 | $0.032193 | $0.032602 | $25.25635 |
2026-05-01 | $0.032209 | $0.033076 | $0.032178 | $0.032522 | $8.602725 |
2026-04-30 | -- | $0.033803 | $0.031329 | -- | -- |
2026-04-29 | -- | $0.033803 | $0.031329 | -- | -- |
2026-04-28 | $0.032506 | $0.034359 | $0.031329 | $0.032584 | $1,268.304 |
2026-04-27 | $0.033768 | $0.033590 | $0.031472 | $0.032557 | $670.5732 |
2026-04-26 | $0.033115 | $0.033899 | $0.032725 | $0.033899 | $1,019.593 |
2026-04-25 | $0.033329 | $0.034383 | $0.032886 | $0.033115 | $334.8289 |
2026-04-24 | $0.032653 | $0.033896 | $0.032399 | $0.033393 | $3,531.898 |
2026-04-23 | $0.032447 | $0.033750 | $0.032306 | $0.032653 | $3,406.226 |
2026-04-22 | $0.033074 | $0.033297 | $0.032053 | $0.032459 | $628.4833 |
2026-04-21 | $0.031830 | $0.033539 | $0.030081 | $0.033074 | $4,642.878 |
2026-04-20 | $0.031394 | $0.033359 | $0.030762 | $0.031830 | $993.0923 |
2026-04-19 | $0.032005 | $0.032926 | $0.025881 | $0.031394 | $3,976.118 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vasco da Gama Fan Token(VASCO)



