Valannium(VALAN)今天
$0.001341

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.001328 | $0.001421 | $0.001242 | $0.001307 | $38,234.32 |
2025-12-19 | $0.001387 | $0.001369 | $0.001272 | $0.001328 | $21,836.32 |
2025-12-18 | $0.001452 | $0.001403 | $0.001252 | $0.001387 | $53,366.65 |
2025-12-17 | $0.001428 | $0.001459 | $0.001367 | $0.001400 | $22,047.73 |
2025-12-16 | $0.001416 | $0.001428 | $0.001378 | $0.001428 | $115.3169 |
2025-12-15 | $0.001447 | $0.001494 | $0.001404 | $0.001416 | $121.2754 |
2025-12-14 | -- | $0.001485 | $0.001447 | -- | -- |
2025-12-13 | $0.001508 | $0.001505 | $0.001468 | $0.001483 | $276.9237 |
2025-12-12 | $0.001478 | $0.001572 | $0.001469 | $0.001508 | $111.1218 |
2025-12-11 | $0.001547 | $0.001580 | $0.001472 | $0.001478 | $888.8349 |
2025-12-10 | $0.001407 | $0.001747 | $0.001437 | $0.001538 | $50,541.51 |
2025-12-09 | $0.001451 | $0.001451 | $0.001352 | $0.001407 | $1,330.643 |
2025-12-08 | $0.001527 | $0.001577 | $0.001448 | $0.001451 | $2,262.308 |
2025-12-07 | $0.002085 | $0.002099 | $0.001508 | $0.001522 | $7,334.212 |
2025-12-06 | $0.002265 | $0.002249 | $0.002084 | $0.002087 | $20,766.20 |
2025-12-05 | $0.002684 | $0.002680 | $0.002241 | $0.002265 | $21,941.14 |
2025-12-04 | $0.002775 | $0.002794 | $0.002664 | $0.002685 | $1,750.339 |
2025-12-03 | $0.003175 | $0.003314 | $0.002729 | $0.002775 | $11,439.94 |
2025-12-02 | $0.002887 | $0.003200 | $0.002758 | $0.003200 | $27,780.36 |
2025-12-01 | $0.003509 | $0.003549 | $0.002887 | $0.002902 | $11,168.75 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Valannium(VALAN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊