Valannium(VALAN)今天
$0.000718

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000687 | $0.000724 | $0.000689 | $0.000713 | $180.9040 |
2026-05-08 | $0.000674 | $0.000689 | $0.000674 | $0.000689 | $99.01689 |
2026-05-07 | $0.000672 | $0.000688 | $0.000668 | $0.000675 | $97.76837 |
2026-05-06 | $0.000646 | $0.000678 | $0.000643 | $0.000672 | $53.91874 |
2026-05-05 | $0.000634 | $0.000647 | $0.000634 | $0.000646 | $24.78206 |
2026-05-04 | $0.000633 | $0.000644 | $0.000628 | $0.000634 | $3.098169 |
2026-05-03 | $0.000631 | $0.000636 | $0.000630 | $0.000633 | $3.358325 |
2026-05-02 | $0.000636 | $0.000636 | $0.000629 | $0.000631 | $6.753879 |
2026-05-01 | $0.000597 | $0.000638 | $0.000595 | $0.000636 | $574.5755 |
2026-04-30 | -- | $0.000607 | $0.000593 | -- | -- |
2026-04-29 | -- | $0.000607 | $0.000593 | -- | -- |
2026-04-28 | $0.000599 | $0.000605 | $0.000593 | $0.000595 | $73.76722 |
2026-04-27 | $0.000607 | $0.000623 | $0.000597 | $0.000599 | $142.4886 |
2026-04-26 | $0.000578 | $0.000608 | $0.000572 | $0.000607 | $495.1629 |
2026-04-25 | $0.000576 | $0.000579 | $0.000576 | $0.000578 | $11.05998 |
2026-04-24 | $0.000575 | $0.000578 | $0.000563 | $0.000576 | $34.85725 |
2026-04-23 | $0.000588 | $0.000587 | $0.000568 | $0.000575 | $56.12032 |
2026-04-22 | $0.000569 | $0.000593 | $0.000561 | $0.000588 | $59.07244 |
2026-04-21 | $0.000567 | $0.000574 | $0.000565 | $0.000569 | $9.711851 |
2026-04-20 | $0.000569 | $0.000570 | $0.000550 | $0.000567 | $57.67332 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Valannium(VALAN)



