.png(.PNG)今天
$0.000007

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2.542679 |
2026-05-09 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $27.09257 |
2026-05-08 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $87.88011 |
2026-05-07 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $88.12812 |
2026-05-06 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $38.35806 |
2026-05-05 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $23.20680 |
2026-05-04 | -- | $0.000006 | $0.000006 | $0.000006 | $13.68599 |
2026-05-03 | -- | $0.000006 | $0.000006 | -- | -- |
2026-05-02 | -- | $0.000006 | $0.000006 | -- | -- |
2026-05-01 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1.989434 |
2026-04-30 | -- | $0.000006 | $0.000006 | -- | -- |
2026-04-29 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2026-04-28 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1.327856 |
2026-04-27 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $14.33235 |
2026-04-26 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $233.7847 |
2026-04-25 | $0.000006 | $0.000008 | $0.000006 | $0.000006 | $4,275.834 |
2026-04-24 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $11.31002 |
2026-04-23 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $64.24817 |
2026-04-22 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $17.65452 |
2026-04-21 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $26.04922 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

.png(.PNG)



