Utility NexusMind(UNMD)今天
$0.136749
1年前
$1.75
2年前
$10.09

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.135879 | $0.136470 | $0.134335 | $0.136272 | $5,951.107 |
2026-05-08 | $0.136372 | $0.139247 | $0.130708 | $0.135974 | $6,425.704 |
2026-05-07 | $0.139162 | $0.139403 | $0.136062 | $0.136372 | $5,941.600 |
2026-05-06 | $0.138767 | $0.141042 | $0.137425 | $0.139292 | $5,905.641 |
2026-05-05 | $0.135716 | $0.138845 | $0.135484 | $0.138767 | $6,157.767 |
2026-05-04 | $0.133246 | $0.136193 | $0.132399 | $0.135716 | $5,933.565 |
2026-05-03 | $0.132679 | $0.133492 | $0.13205 | $0.133246 | $5,883.669 |
2026-05-02 | $0.132468 | $0.132891 | $0.129973 | $0.132769 | $5,882.161 |
2026-05-01 | $0.130069 | $0.133041 | $0.129737 | $0.132741 | $5,891.319 |
2026-04-30 | -- | $0.131532 | $0.128773 | -- | -- |
2026-04-29 | -- | $0.131532 | $0.128773 | -- | -- |
2026-04-28 | $0.130972 | $0.131863 | $0.128773 | $0.129479 | $6,962.786 |
2026-04-27 | $0.132500 | $0.134836 | $0.13072 | $0.130967 | $6,728.509 |
2026-04-26 | $0.131724 | $0.159398 | $0.130588 | $0.132500 | $18,633.21 |
2026-04-25 | $0.133009 | $0.132618 | $0.131537 | $0.131724 | $5,972.393 |
2026-04-24 | $0.133325 | $0.133446 | $0.1305 | $0.133002 | $5,925.971 |
2026-04-23 | $0.134265 | $0.134443 | $0.130669 | $0.133325 | $6,030.166 |
2026-04-22 | $0.128843 | $0.13433 | $0.127226 | $0.134259 | $6,101.558 |
2026-04-21 | $0.129016 | $0.130502 | $0.12832 | $0.128843 | $5,969.381 |
2026-04-20 | $0.129227 | $0.129235 | $0.126096 | $0.129016 | $6,022.081 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Utility NexusMind(UNMD)



