Useless Coin(USELESS)今天
$0.05588

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.050510 | $0.05437 | $0.04952 | $0.053666 | $6.080M |
2026-05-09 | $0.051742 | $0.0536 | $0.04994 | $0.050510 | $6.602M |
2026-05-08 | $0.050757 | $0.05395 | $0.04868 | $0.051724 | $10.874M |
2026-05-07 | $0.045487 | $0.0527 | $0.04525 | $0.050508 | $14.569M |
2026-05-06 | $0.043855 | $0.04784 | $0.0419 | $0.045588 | $9.644M |
2026-05-05 | $0.042411 | $0.04463 | $0.04243 | $0.043737 | $5.976M |
2026-05-04 | $0.040042 | $0.04483 | $0.03993 | $0.042602 | $8.272M |
2026-05-03 | $0.040621 | $0.04132 | $0.03941 | $0.039999 | $5.502M |
2026-05-02 | $0.039716 | $0.04119 | $0.03849 | $0.040764 | $4.565M |
2026-05-01 | $0.037831 | $0.04013 | $0.03729 | $0.039793 | $4.241M |
2026-04-30 | $0.03847 | $0.03881 | $0.0365 | $0.03773 | $21,463.38 |
2026-04-29 | $0.039193 | $0.04229 | $0.03796 | $0.0386 | $19,085.67 |
2026-04-28 | $0.038966 | $0.04051 | $0.03846 | $0.039239 | $4.565M |
2026-04-27 | $0.040509 | $0.04318 | $0.03858 | $0.038933 | $6.360M |
2026-04-26 | $0.041229 | $0.04154 | $0.04018 | $0.040581 | $3.666M |
2026-04-25 | $0.043569 | $0.04377 | $0.04068 | $0.041014 | $4.187M |
2026-04-24 | $0.042845 | $0.0443 | $0.04109 | $0.043616 | $5.316M |
2026-04-23 | $0.043485 | $0.0438 | $0.04037 | $0.043051 | $6.674M |
2026-04-22 | $0.042544 | $0.04593 | $0.03987 | $0.043370 | $7.473M |
2026-04-21 | $0.042569 | $0.04366 | $0.04072 | $0.042590 | $5.292M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Useless Coin(USELESS)



