USEFUL COIN(USEFUL)今天
$0.000056

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.000055 | $0.000056 | $0.000054 | $0.000055 | $336.6067 |
2025-12-20 | $0.000054 | $0.000056 | $0.000054 | $0.000055 | $230.2812 |
2025-12-19 | $0.000058 | $0.000058 | $0.000052 | $0.000054 | $2,752.343 |
2025-12-18 | $0.000057 | $0.000059 | $0.000053 | $0.000058 | $2,358.854 |
2025-12-17 | $0.000057 | $0.000059 | $0.000056 | $0.000057 | $133.1280 |
2025-12-16 | -- | $0.000058 | $0.000055 | -- | -- |
2025-12-15 | $0.000059 | $0.000061 | $0.000056 | $0.000056 | $982.2141 |
2025-12-14 | $0.000062 | $0.000062 | $0.000058 | $0.000059 | $401.6954 |
2025-12-13 | $0.000062 | $0.000068 | $0.000060 | $0.000062 | $1,339.153 |
2025-12-12 | $0.000060 | $0.000065 | $0.000060 | $0.000062 | $234.2342 |
2025-12-11 | $0.000064 | $0.000065 | $0.000060 | $0.000060 | $404.8463 |
2025-12-10 | $0.000065 | $0.000068 | $0.000063 | $0.000064 | $150.2460 |
2025-12-09 | $0.000063 | $0.000066 | $0.000061 | $0.000065 | $244.3193 |
2025-12-08 | $0.000065 | $0.000067 | $0.000063 | $0.000064 | $616.9647 |
2025-12-07 | $0.000066 | $0.000068 | $0.000063 | $0.000065 | $477.3861 |
2025-12-06 | $0.000070 | $0.000070 | $0.000065 | $0.000066 | $663.1723 |
2025-12-05 | $0.000076 | $0.000081 | $0.000069 | $0.000070 | $3,346.989 |
2025-12-04 | $0.000078 | $0.000082 | $0.000075 | $0.000076 | $3,540.495 |
2025-12-03 | $0.000072 | $0.000082 | $0.000071 | $0.000078 | $2,415.155 |
2025-12-02 | $0.000067 | $0.000073 | $0.000064 | $0.000072 | $1,255.996 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

USEFUL COIN(USEFUL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊