Factor(FACT)今天
$0.427972
1年前
$3.92
2年前
$30.22

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.413040 | $0.449821 | $0.404722 | $0.440399 | $1,353.444 |
2026-05-09 | $0.380792 | $0.474865 | $0.378393 | $0.413040 | $1,678.997 |
2026-05-08 | $0.434751 | $0.443856 | $0.364452 | $0.380792 | $1,303.485 |
2026-05-07 | $0.458525 | $0.474131 | $0.412004 | $0.434751 | $464.1112 |
2026-05-06 | $0.499858 | $0.499975 | $0.449979 | $0.458525 | $514.4981 |
2026-05-05 | $0.450005 | $0.499867 | $0.429983 | $0.499858 | $1,191.480 |
2026-05-04 | $0.447592 | $0.474926 | $0.424408 | $0.450005 | $1,003.323 |
2026-05-03 | $0.440404 | $0.447592 | $0.424983 | $0.447592 | $272.4507 |
2026-05-02 | $0.476803 | $0.484927 | $0.424892 | $0.440407 | $634.1206 |
2026-05-01 | $0.390111 | $0.478206 | $0.383093 | $0.476803 | $1,002.986 |
2026-04-30 | -- | $0.470854 | $0.379842 | -- | -- |
2026-04-29 | -- | $0.470854 | $0.379842 | -- | -- |
2026-04-28 | $0.474731 | $0.47582 | $0.398941 | $0.403000 | $10,103.70 |
2026-04-27 | $0.467156 | $0.487403 | $0.465414 | $0.474731 | $8,937.732 |
2026-04-26 | $0.485247 | $0.483017 | $0.461863 | $0.467156 | $8,448.991 |
2026-04-25 | $0.449945 | $0.519271 | $0.44938 | $0.485247 | $8,945.306 |
2026-04-24 | $0.461623 | $0.476181 | $0.447853 | $0.449945 | $8,982.518 |
2026-04-23 | $0.497629 | $0.534788 | $0.461624 | $0.468690 | $4,343.529 |
2026-04-22 | $0.521017 | $0.58752 | $0.496573 | $0.497629 | $7,883.591 |
2026-04-21 | $0.413803 | $0.70217 | $0.413215 | $0.521017 | $20,548.54 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Factor(FACT)



