USDX(USDX)今天
$0.539777
1年前
$0.756383
2年前
$0.82095
3年前
$0.80291
4年前
$0.949673
5年前
$0.747663

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.543978 | $0.547319 | $0.538965 | $0.543645 | $1,978.869 |
2026-05-09 | $0.538830 | $0.550782 | $0.538418 | $0.543947 | $2,400.179 |
2026-05-08 | $0.532865 | $0.541985 | $0.530843 | $0.539633 | $1,950.529 |
2026-05-07 | $0.535969 | $0.539076 | $0.527681 | $0.532503 | $2,076.409 |
2026-05-06 | $0.539682 | $0.55426 | $0.533231 | $0.535867 | $2,931.299 |
2026-05-05 | $0.527290 | $0.541517 | $0.52965 | $0.539308 | $2,955.349 |
2026-05-04 | $0.550254 | $0.55839 | $0.522664 | $0.527665 | $10,146.22 |
2026-05-03 | $0.548880 | $0.552445 | $0.539369 | $0.550214 | $3,999.429 |
2026-05-02 | $0.528854 | $0.550129 | $0.5281 | $0.549289 | $3,771.562 |
2026-05-01 | $0.524300 | $0.530833 | $0.521186 | $0.528790 | $3,050.958 |
2026-04-30 | -- | $0.535324 | $0.522475 | -- | -- |
2026-04-29 | -- | $0.535324 | $0.522475 | -- | -- |
2026-04-28 | $0.526959 | $0.537168 | $0.522475 | $0.525098 | $601.7375 |
2026-04-27 | $0.529383 | $0.533301 | $0.523816 | $0.526903 | $2,509.446 |
2026-04-26 | $0.499863 | $0.529885 | $0.515567 | $0.529386 | $2,148.656 |
2026-04-25 | $0.563272 | $0.564003 | $0.479152 | $0.507027 | $14,126.80 |
2026-04-24 | $0.549264 | $0.563717 | $0.545083 | $0.563047 | $2,378.079 |
2026-04-23 | $0.553592 | $0.551616 | $0.545979 | $0.549264 | $979.2674 |
2026-04-22 | $0.511398 | $0.555398 | $0.508573 | $0.553236 | $1,212.638 |
2026-04-21 | $0.587105 | $0.59391 | $0.495213 | $0.511385 | $14,320.58 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

USDX(USDX)



