USDS(USDS)今天
$1
1年前
$0.999912

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.999751 | $1.0001 | $0.9996 | $0.999777 | $26.755M |
2026-05-09 | $0.999738 | $1.0002 | $0.9995 | $0.999748 | $33.632M |
2026-05-08 | $0.999874 | $1.0002 | $0.9997 | $0.999742 | $13.358M |
2026-05-07 | $0.999855 | $1.0002 | $0.9996 | $0.999749 | $50.632M |
2026-05-06 | $0.999935 | $1.0001 | $0.9954 | $0.999852 | $48.831M |
2026-05-05 | $0.999776 | $1.0002 | $0.9995 | $0.999936 | $82.410M |
2026-05-04 | $0.999866 | $1.0004 | $0.9998 | $0.999762 | $29.495M |
2026-05-03 | $0.999821 | $1.0004 | $1 | $0.999795 | $22.306M |
2026-05-02 | $0.999699 | $1.0002 | $0.9999 | $0.999817 | $17.589M |
2026-05-01 | $0.999724 | $1.0004 | $0.9996 | $0.999857 | $51.036M |
2026-04-30 | $1 | $1.0002 | $0.9997 | $1 | $39,213.20 |
2026-04-29 | $0.999775 | $1.0016 | $0.9996 | $0.9999 | $34,273.55 |
2026-04-28 | $0.999644 | $1.0002 | $0.9994 | $0.999781 | $29.773M |
2026-04-27 | $0.999830 | $0.9999 | $0.997 | $0.999716 | $16.884M |
2026-04-26 | $0.999925 | $0.9998 | $0.9993 | $0.999835 | $20.836M |
2026-04-25 | $0.999866 | $0.9998 | $0.9993 | $0.999906 | $46.068M |
2026-04-24 | $0.999826 | $1.0002 | $0.9994 | $0.999863 | $41.688M |
2026-04-23 | $0.999736 | $0.9999 | $0.9993 | $0.999749 | $62.561M |
2026-04-22 | $0.999826 | $0.9998 | $0.9989 | $0.999712 | $14.364M |
2026-04-21 | $0.999804 | $0.9995 | $0.999 | $0.999833 | $159.107M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

USDS(USDS)



