USDS(USDS)今天
$0.999867
1年前
$0.998528

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.999732 | $1.000075 | $0.999230 | $0.999893 | $2.178M |
2025-12-20 | $0.999818 | $1.000117 | $0.999271 | $0.999727 | $1.835M |
2025-12-19 | $1.000338 | $1 | $0.998515 | $0.999816 | $7.154M |
2025-12-18 | $1.000499 | $1.000789 | $0.998593 | $0.999060 | $19.682M |
2025-12-17 | $0.999757 | $1.000898 | $0.998873 | $0.999772 | $5.794M |
2025-12-16 | $0.999766 | $1.000172 | $0.999272 | $0.999751 | $12.242M |
2025-12-15 | $0.999736 | $1.000330 | $0.998778 | $0.999624 | $14.861M |
2025-12-14 | $0.999969 | $1.000025 | $0.999328 | $0.999726 | $10.486M |
2025-12-13 | $0.999812 | $1.000675 | $0.999218 | $0.999968 | $5.486M |
2025-12-12 | $0.999312 | $1.000501 | $0.998765 | $0.999894 | $24.032M |
2025-12-11 | $0.999383 | $1.000483 | $0.998772 | $0.999936 | $4.555M |
2025-12-10 | $1.000053 | $1.000308 | $0.999004 | $0.999350 | $8.276M |
2025-12-09 | $0.999073 | $1.000282 | $0.998657 | $0.999971 | $7.954M |
2025-12-08 | $0.999762 | $1.000343 | $0.998363 | $0.998983 | $47.569M |
2025-12-07 | $0.999709 | $1.000317 | $0.999091 | $0.999885 | $6.023M |
2025-12-06 | $0.999876 | $1.000504 | $0.998554 | $0.999702 | $3.009M |
2025-12-05 | $0.999609 | $1.000464 | $0.999597 | $0.999960 | $4.220M |
2025-12-04 | $0.999899 | $1.000683 | $0.999044 | $0.999607 | $46.499M |
2025-12-03 | $0.999778 | $1.000153 | $0.999018 | $0.999884 | $27.050M |
2025-12-02 | $0.999979 | $1.000440 | $0.999143 | $0.999796 | $14.717M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

USDS(USDS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊