Raise Entertainment Tickets(RETS)今天
$0.000313
1年前
$0.010924
2年前
$0.009293

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.00043 | $0.00043 | $0.00031 | $0.000313 | -- |
2025-12-20 | $0.000342 | $0.00059 | $0.00032 | $0.00043 | -- |
2025-12-19 | $0.000407 | $0.00048 | $0.00031 | $0.000353 | $130.8813 |
2025-12-18 | $0.00039 | $0.0006 | $0.0002 | $0.000407 | -- |
2025-12-17 | $0.000353 | $0.0004 | $0.00033 | $0.00039 | -- |
2025-12-16 | $0.000414 | $0.00059 | $0.00033 | $0.000353 | $4.029155 |
2025-12-15 | $0.000453 | $0.00054 | $0.00033 | $0.000414 | -- |
2025-12-14 | $0.000426 | $0.00063 | $0.00041 | $0.000542 | $214.0456 |
2025-12-13 | $0.000553 | $0.00063 | $0.00038 | $0.000614 | $173.7589 |
2025-12-12 | $0.000556 | $0.00063 | $0.00045 | $0.000549 | $193.5562 |
2025-12-11 | $0.000588 | $0.00064 | $0.00046 | $0.000521 | $188.5382 |
2025-12-10 | $0.000661 | $0.00068 | $0.00046 | $0.000519 | $194.0144 |
2025-12-09 | $0.000689 | $0.00068 | $0.00036 | $0.000662 | $223.7992 |
2025-12-08 | $0.000689 | $0.00069 | $0.00048 | $0.000687 | $227.8324 |
2025-12-07 | -- | $0.00069 | $0.00043 | -- | -- |
2025-12-06 | -- | $0.00066 | $0.00064 | -- | -- |
2025-12-05 | -- | $0.00066 | $0.00051 | -- | -- |
2025-12-04 | -- | $0.00066 | $0.00049 | -- | -- |
2025-12-03 | -- | $0.00067 | $0.00041 | -- | -- |
2025-12-02 | -- | $0.0007 | $0.00038 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Raise Entertainment Tickets(RETS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊