USAT(USAT)今天
$0.998956

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.999343 | $0.999358 | $0.998842 | $0.999160 | $2.995M |
2026-05-09 | $0.999022 | $0.999775 | $0.998864 | $0.999342 | $3.186M |
2026-05-08 | $0.999601 | $0.999878 | $0.998973 | $0.999043 | $4.562M |
2026-05-07 | $0.999370 | $0.999628 | $0.999143 | $0.999570 | $5.626M |
2026-05-06 | $0.999371 | $0.999591 | $0.999108 | $0.999483 | $3.477M |
2026-05-05 | $0.999467 | $0.999574 | $0.999154 | $0.999403 | $2.378M |
2026-05-04 | $0.999387 | $0.999799 | $0.999232 | $0.999471 | $4.819M |
2026-05-03 | $0.999488 | $0.999595 | $0.999314 | $0.999381 | $2.417M |
2026-05-02 | $0.999631 | $0.999708 | $0.99936 | $0.999492 | $1.975M |
2026-05-01 | $0.999300 | $0.999644 | $0.999131 | $0.999623 | $7.130M |
2026-04-30 | -- | $0.999629 | $0.998837 | -- | -- |
2026-04-29 | -- | $0.999629 | $0.998837 | -- | -- |
2026-04-28 | $0.999120 | $0.99936 | $0.99876 | $0.999000 | $3.204M |
2026-04-27 | $0.999093 | $0.999703 | $0.9981 | $0.999061 | $11.481M |
2026-04-26 | $0.998955 | $0.999382 | $0.998738 | $0.998841 | $2.590M |
2026-04-25 | $0.998920 | $0.999263 | $0.998757 | $0.998936 | $1.860M |
2026-04-24 | $0.999394 | $0.999663 | $0.998837 | $0.998934 | $5.114M |
2026-04-23 | $0.999426 | $0.999626 | $0.998670 | $0.999085 | $2.098M |
2026-04-22 | $0.999597 | $0.999757 | $0.999303 | $0.999410 | $3.598M |
2026-04-21 | $0.999307 | $0.999887 | $0.999117 | $0.999606 | $5.007M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

USAT(USAT)



