Cedar(CDR)今天
$0.002823

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-18 | $0.002966 | $0.003049 | $0.002767 | $0.003022 | $165.2477 |
2025-12-17 | $0.002968 | $0.003451 | $0.002870 | $0.002907 | $541.3309 |
2025-12-16 | $0.003038 | $0.003082 | $0.002916 | $0.002968 | $21.82938 |
2025-12-15 | $0.003110 | $0.003456 | $0.002952 | $0.003016 | $423.0993 |
2025-12-14 | $0.003174 | $0.003200 | $0.003022 | $0.003110 | $112.6338 |
2025-12-13 | -- | $0.003218 | $0.003002 | -- | -- |
2025-12-12 | -- | $0.003159 | $0.002982 | -- | -- |
2025-12-11 | $0.003114 | $0.003275 | $0.002958 | $0.003007 | $211.3768 |
2025-12-10 | $0.003277 | $0.003447 | $0.003110 | $0.003114 | $387.3390 |
2025-12-09 | $0.003152 | $0.003367 | $0.002991 | $0.003298 | $97.85012 |
2025-12-08 | $0.002970 | $0.003180 | $0.002983 | $0.003152 | $1.908083 |
2025-12-07 | -- | $0.003192 | $0.002928 | -- | -- |
2025-12-06 | -- | $0.003187 | $0.003010 | -- | -- |
2025-12-05 | $0.003335 | $0.003457 | $0.003138 | $0.003165 | $1,149.388 |
2025-12-04 | $0.003397 | $0.003554 | $0.003265 | $0.003334 | $701.9081 |
2025-12-03 | $0.003210 | $0.003445 | $0.003185 | $0.003411 | $15.68147 |
2025-12-02 | $0.003025 | $0.003210 | $0.002877 | $0.003210 | $523.5182 |
2025-12-01 | $0.003172 | $0.003219 | $0.002833 | $0.003028 | $783.3239 |
2025-11-30 | $0.003145 | $0.003307 | $0.003122 | $0.003188 | $395.1345 |
2025-11-29 | $0.003398 | $0.003398 | $0.003145 | $0.003145 | $113.2414 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cedar(CDR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊