Uranus DEX(URA)今天
$0.000248

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.000243 | $0.000255 | $0.000233 | $0.000255 | $2,001.838 |
2025-12-20 | $0.000297 | $0.000291 | $0.000215 | $0.000243 | $9,046.838 |
2025-12-19 | $0.000268 | $0.000297 | $0.000246 | $0.000296 | $5,318.377 |
2025-12-18 | $0.000312 | $0.000303 | $0.000218 | $0.000268 | $233.402K |
2025-12-17 | $0.000351 | $0.000351 | $0.000306 | $0.000308 | $187.195K |
2025-12-16 | $0.000344 | $0.000359 | $0.000309 | $0.000351 | $199.028K |
2025-12-15 | $0.000367 | $0.000377 | $0.000343 | $0.000344 | $172.473K |
2025-12-14 | $0.000427 | $0.000428 | $0.000311 | $0.000367 | $379.572K |
2025-12-13 | $0.000454 | $0.000458 | $0.000415 | $0.000427 | $201.083K |
2025-12-12 | $0.000544 | $0.000549 | $0.000452 | $0.000452 | $332.206K |
2025-12-11 | $0.000610 | $0.000634 | $0.000540 | $0.000544 | $167.807K |
2025-12-10 | $0.000607 | $0.000631 | $0.000584 | $0.000610 | $207.981K |
2025-12-09 | $0.000623 | $0.000643 | $0.000581 | $0.000607 | $188.171K |
2025-12-08 | $0.000542 | $0.000676 | $0.000544 | $0.000623 | $247.215K |
2025-12-07 | $0.000594 | $0.000598 | $0.000526 | $0.000547 | $244.579K |
2025-12-06 | $0.000615 | $0.000619 | $0.000585 | $0.000594 | $171.342K |
2025-12-05 | $0.000638 | $0.000663 | $0.000590 | $0.000615 | $276.770K |
2025-12-04 | $0.000749 | $0.000748 | $0.000634 | $0.000638 | $319.877K |
2025-12-03 | $0.000710 | $0.000803 | $0.000682 | $0.000748 | $267.694K |
2025-12-02 | $0.000607 | $0.000716 | $0.000586 | $0.000705 | $269.192K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Uranus DEX(URA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊