Uranus(URANUS)今天
$0.033151

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.029541 | $0.034797 | $0.027520 | $0.030874 | $809.375K |
2026-05-10 | $0.022302 | $0.035962 | $0.022163 | $0.029541 | $972.558K |
2026-05-09 | $0.018337 | $0.023779 | $0.018354 | $0.022298 | $427.141K |
2026-05-08 | $0.020750 | $0.020226 | $0.017269 | $0.018337 | $395.670K |
2026-05-07 | $0.020564 | $0.024706 | $0.018149 | $0.020750 | $656.483K |
2026-05-06 | $0.017100 | $0.022914 | $0.015735 | $0.020541 | $582.850K |
2026-05-05 | $0.019505 | $0.019422 | $0.016855 | $0.017100 | $189.528K |
2026-05-04 | $0.016638 | $0.023926 | $0.015638 | $0.019505 | $549.702K |
2026-05-03 | $0.015687 | $0.016724 | $0.015229 | $0.016638 | $177.134K |
2026-05-02 | $0.014740 | $0.016436 | $0.014513 | $0.015789 | $224.813K |
2026-05-01 | $0.013004 | $0.014809 | $0.012176 | $0.014740 | $215.515K |
2026-04-30 | -- | $0.014393 | $0.013318 | -- | -- |
2026-04-29 | -- | $0.014393 | $0.013318 | -- | -- |
2026-04-28 | $0.014497 | $0.014483 | $0.013322 | $0.014074 | $243.631K |
2026-04-27 | $0.014782 | $0.015877 | $0.014203 | $0.014482 | $272.959K |
2026-04-26 | $0.015215 | $0.017703 | $0.013965 | $0.014782 | $279.982K |
2026-04-25 | $0.015147 | $0.015835 | $0.013778 | $0.015213 | $209.801K |
2026-04-24 | $0.013379 | $0.015255 | $0.012815 | $0.015139 | $204.360K |
2026-04-23 | $0.013946 | $0.016043 | $0.013306 | $0.013379 | $212.069K |
2026-04-22 | $0.016622 | $0.016376 | $0.012897 | $0.013955 | $262.780K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Uranus(URANUS)



