Uranus(URANUS)今天
$0.01588

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-04 | $0.031329 | $0.03136 | $0.02021 | $0.022306 | $792.707K |
2026-02-03 | $0.032073 | $0.03367 | $0.02578 | $0.031255 | $1.236M |
2026-02-02 | -- | $0.03296 | $0.02594 | -- | -- |
2026-02-01 | $0.040588 | $0.03727 | $0.02715 | $0.028794 | $1.462M |
2026-01-31 | $0.048398 | $0.05284 | $0.03637 | $0.040505 | $1.702M |
2026-01-30 | $0.049844 | $0.05378 | $0.04578 | $0.048364 | $1.334M |
2026-01-29 | $0.057451 | $0.06132 | $0.04767 | $0.049897 | $1.238M |
2026-01-28 | $0.048736 | $0.06222 | $0.04525 | $0.05766 | $1,635.147 |
2026-01-27 | $0.047440 | $0.0555 | $0.04419 | $0.049969 | $1.067M |
2026-01-26 | $0.047597 | $0.05089 | $0.03888 | $0.047208 | $1.384M |
2026-01-25 | $0.051814 | $0.05793 | $0.04386 | $0.047705 | $1.153M |
2026-01-24 | $0.055711 | $0.057236 | $0.048763 | $0.051759 | $1.496M |
2026-01-23 | $0.058927 | $0.06235 | $0.05366 | $0.055740 | $1.156M |
2026-01-22 | $0.055857 | $0.069451 | $0.053965 | $0.058857 | $1.732M |
2026-01-21 | $0.058730 | $0.05941 | $0.04951 | $0.056084 | $1.185M |
2026-01-20 | $0.068297 | $0.07265 | $0.05669 | $0.058791 | $1.486M |
2026-01-19 | $0.074369 | $0.07734 | $0.06726 | $0.068439 | $990.669K |
2026-01-18 | $0.078904 | $0.08058 | $0.07278 | $0.074253 | $969.283K |
2026-01-17 | $0.080527 | $0.08284 | $0.07601 | $0.079239 | $1.148M |
2026-01-16 | $0.086364 | $0.0939 | $0.07801 | $0.080272 | $982.767K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Uranus(URANUS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊