Uranus(URANUS)今天
$0.08413

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.072311 | $0.09058 | $0.07164 | $0.084551 | $1.318M |
2025-12-19 | $0.073656 | $0.075921 | $0.063637 | $0.072179 | $1.320M |
2025-12-18 | $0.084439 | $0.08183 | $0.06808 | $0.073285 | $1.151M |
2025-12-17 | $0.074067 | $0.08759 | $0.06869 | $0.083730 | $1.308M |
2025-12-16 | $0.066392 | $0.08362 | $0.06166 | $0.07388 | $544.2442 |
2025-12-15 | $0.072771 | $0.07476 | $0.06459 | $0.066446 | $1.447M |
2025-12-14 | $0.079854 | $0.08056 | $0.07115 | $0.07276 | $521.3711 |
2025-12-13 | $0.082767 | $0.08529 | $0.07773 | $0.079891 | $827.200K |
2025-12-12 | $0.081295 | $0.08911 | $0.08066 | $0.082793 | $2.068M |
2025-12-11 | $0.092179 | $0.09599 | $0.08064 | $0.081071 | $2.158M |
2025-12-10 | $0.096472 | $0.10443 | $0.09048 | $0.092149 | $2.137M |
2025-12-09 | $0.096559 | $0.10202 | $0.08787 | $0.096974 | $2.153M |
2025-12-08 | $0.09326 | $0.10401 | $0.09386 | $0.096443 | $1.922M |
2025-12-07 | $0.100598 | $0.1015 | $0.0901 | $0.092724 | $2.015M |
2025-12-06 | $0.102525 | $0.10633 | $0.09721 | $0.100385 | $1.871M |
2025-12-05 | $0.116377 | $0.11831 | $0.0931 | $0.102357 | $2.356M |
2025-12-04 | $0.126007 | $0.13037 | $0.1132 | $0.116207 | $1.864M |
2025-12-03 | $0.104936 | $0.14588 | $0.10227 | $0.126033 | $2.960M |
2025-12-02 | $0.085485 | $0.10817 | $0.08491 | $0.105765 | $2.423M |
2025-12-01 | $0.111613 | $0.11582 | $0.08296 | $0.085937 | $2.715M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Uranus(URANUS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊