ZKLSOL(ZKFG)今天
$0.079997

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.079995 | $0.080013 | $0.079678 | $0.079997 | $132.0165 |
2025-12-20 | $0.079913 | $0.080044 | $0.079854 | $0.079995 | $495.1095 |
2025-12-19 | $0.079768 | $0.079986 | $0.079664 | $0.079913 | $1,591.731 |
2025-12-18 | $0.079677 | $0.080127 | $0.078740 | $0.079768 | $9,036.359 |
2025-12-17 | $0.079922 | $0.080012 | $0.079552 | $0.079684 | $789.6200 |
2025-12-16 | $0.080503 | $0.080643 | $0.079667 | $0.079922 | $4,024.666 |
2025-12-15 | $0.080299 | $0.080662 | $0.07984 | $0.080503 | $1,248.383 |
2025-12-14 | $0.079979 | $0.08046 | $0.079432 | $0.080299 | $2,924.700 |
2025-12-13 | $0.081116 | $0.081481 | $0.076689 | $0.079972 | $5,649.262 |
2025-12-12 | $0.079910 | $0.081495 | $0.077550 | $0.081116 | $870.1503 |
2025-12-11 | $0.087085 | $0.087259 | $0.078125 | $0.079910 | $6,491.958 |
2025-12-10 | $0.083398 | $0.087333 | $0.082066 | $0.087085 | $1,595.709 |
2025-12-09 | $0.085126 | $0.087358 | $0.083070 | $0.083070 | $1,087.311 |
2025-12-08 | $0.080642 | $0.085127 | $0.079913 | $0.085126 | $7,320.452 |
2025-12-07 | $0.082315 | $0.08327 | $0.079565 | $0.080667 | $901.8059 |
2025-12-06 | $0.081682 | $0.082432 | $0.079044 | $0.082314 | $780.3472 |
2025-12-05 | $0.080601 | $0.081818 | $0.077467 | $0.081682 | $2,430.155 |
2025-12-04 | $0.079896 | $0.080675 | $0.076849 | $0.080601 | $2,093.986 |
2025-12-03 | $0.079762 | $0.079985 | $0.076787 | $0.079896 | $1,339.669 |
2025-12-02 | $0.084886 | $0.086668 | $0.077469 | $0.079762 | $12,536.90 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZKLSOL(ZKFG)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊