Upland(SPARKLET)今天
$0.023549
1年前
$0.015676

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.023571 | $0.023573 | $0.023530 | $0.023568 | $87,844.12 |
2026-05-09 | $0.023480 | $0.023571 | $0.023471 | $0.023568 | $172.423K |
2026-05-08 | $0.023467 | $0.023506 | $0.023298 | $0.023470 | $174.979K |
2026-05-07 | $0.023162 | $0.023890 | $0.023126 | $0.023454 | $144.113K |
2026-05-06 | $0.023029 | $0.023174 | $0.022998 | $0.023161 | $136.351K |
2026-05-05 | $0.022932 | $0.023244 | $0.022273 | $0.023028 | $159.529K |
2026-05-04 | $0.024072 | $0.024126 | $0.022840 | $0.022944 | $131.548K |
2026-05-03 | $0.024108 | $0.024216 | $0.024053 | $0.024081 | $114.043K |
2026-05-02 | $0.024114 | $0.024188 | $0.024089 | $0.024108 | $107.342K |
2026-05-01 | $0.023882 | $0.024171 | $0.023791 | $0.024098 | $124.045K |
2026-04-30 | -- | $0.024103 | $0.023773 | -- | -- |
2026-04-29 | -- | $0.024103 | $0.023773 | -- | -- |
2026-04-28 | $0.023971 | $0.024103 | $0.023977 | $0.024060 | $153.160K |
2026-04-27 | $0.024001 | $0.024101 | $0.023955 | $0.023972 | $170.316K |
2026-04-26 | $0.023984 | $0.024025 | $0.023836 | $0.024011 | $119.089K |
2026-04-25 | $0.023960 | $0.024032 | $0.023863 | $0.023979 | $102.126K |
2026-04-24 | $0.023926 | $0.024160 | $0.023777 | $0.023961 | $115.928K |
2026-04-23 | $0.023837 | $0.023952 | $0.023752 | $0.023920 | $108.920K |
2026-04-22 | $0.023741 | $0.023861 | $0.023492 | $0.023851 | $111.942K |
2026-04-21 | $0.023765 | $0.023782 | $0.023722 | $0.023747 | $93,071.55 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Upland(SPARKLET)



