Unseen(UNCN)今天
$0.301967
1年前
$0.447109

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.303926 | $0.304057 | $0.301995 | $0.304024 | $2,558.590 |
2026-05-09 | $0.302259 | $0.304115 | $0.301993 | $0.303919 | $2,780.341 |
2026-05-08 | $0.304018 | $0.304078 | $0.302080 | $0.302265 | $2,361.711 |
2026-05-07 | $0.303937 | $0.304125 | $0.301973 | $0.304022 | $2,422.639 |
2026-05-06 | $0.303892 | $0.306284 | $0.302065 | $0.303941 | $2,635.304 |
2026-05-05 | $0.302234 | $0.304041 | $0.301975 | $0.303899 | $2,759.527 |
2026-05-04 | $0.302063 | $0.304076 | $0.302032 | $0.302185 | $2,391.957 |
2026-05-03 | $0.302004 | $0.304063 | $0.301968 | $0.302064 | $2,441.239 |
2026-05-02 | $0.304039 | $0.304182 | $0.301964 | $0.302004 | $2,497.985 |
2026-05-01 | $0.303817 | $0.304046 | $0.301971 | $0.304037 | $2,299.496 |
2026-04-30 | -- | $0.303823 | $0.301298 | -- | -- |
2026-04-29 | -- | $0.303823 | $0.301298 | -- | -- |
2026-04-28 | $0.301664 | $0.303626 | $0.301404 | $0.301508 | $2,590.250 |
2026-04-27 | $0.303430 | $0.303833 | $0.30133 | $0.301675 | $2,482.231 |
2026-04-26 | $0.301556 | $0.303724 | $0.301401 | $0.303430 | $2,362.656 |
2026-04-25 | $0.303575 | $0.303791 | $0.301444 | $0.301559 | $2,357.542 |
2026-04-24 | $0.303235 | $0.303787 | $0.301493 | $0.303575 | $2,592.975 |
2026-04-23 | $0.303675 | $0.303684 | $0.301334 | $0.303235 | $2,559.142 |
2026-04-22 | $0.303361 | $0.303788 | $0.301388 | $0.303675 | $2,444.542 |
2026-04-21 | $0.303425 | $0.303718 | $0.301205 | $0.303361 | $2,462.872 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Unseen(UNCN)



