gBLUE(GBLUE)今天
$15.47

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $15.12345 | $15.91057 | $15.10257 | $15.64316 | $4,102.332 |
2026-05-08 | $16.40503 | $16.4 | $15.07 | $15.15275 | $4,884.874 |
2026-05-07 | $17.49995 | $17.58 | $16.01 | $16.06301 | $6,481.072 |
2026-05-06 | $17.53984 | $17.94 | $17.03 | $17.16526 | $6,629.854 |
2026-05-05 | $18.11409 | $18.58 | $17.49 | $17.53984 | $4,215.626 |
2026-05-04 | $16.62020 | $18.66 | $16.02 | $18.47324 | $13,903.29 |
2026-05-03 | $18.76739 | $19.07 | $16.03 | $16.63075 | $24,105.53 |
2026-05-02 | $19.75455 | $20.16 | $18.72 | $18.73035 | $5,497.220 |
2026-05-01 | $20.64467 | $21.2 | $19.75 | $19.79485 | $8,598.794 |
2026-04-30 | -- | $25.64 | $23.75 | -- | -- |
2026-04-29 | -- | $25.64 | $23.75 | -- | -- |
2026-04-28 | $24.02498 | $24.72 | $23.7 | $23.95997 | $7,099.893 |
2026-04-27 | $24.75853 | $25.32 | $23.29 | $24.02498 | $12,596.57 |
2026-04-26 | $22.71963 | $25.27 | $22.68 | $24.76787 | $17,653.89 |
2026-04-25 | $23.82489 | $24.43 | $22.15 | $23.16695 | $40,780.48 |
2026-04-24 | $24.45520 | $24.47 | $20.4 | $23.83829 | $96,637.74 |
2026-04-23 | $25.57746 | $25.71 | $24.31 | $24.95889 | $16,131.92 |
2026-04-22 | $17.16618 | $26.16 | $17.32 | $24.99865 | $85,235.35 |
2026-04-21 | $15.65861 | $17.86 | $15.36 | $17.16618 | $21,203.77 |
2026-04-20 | $16.02329 | $16.31 | $15.21 | $15.65861 | $10,258.44 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

gBLUE(GBLUE)



