Union(U)今天
$0.000628

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000623 | $0.000677 | $0.000569 | $0.000618 | $1.097M |
2026-05-09 | $0.000642 | $0.000648 | $0.000605 | $0.000624 | $1.175M |
2026-05-08 | $0.000612 | $0.000667 | $0.000607 | $0.000641 | $1.648M |
2026-05-07 | $0.000646 | $0.000654 | $0.000595 | $0.000617 | $745.001K |
2026-05-06 | $0.000650 | $0.000673 | $0.000635 | $0.000645 | $1.123M |
2026-05-05 | $0.000644 | $0.000663 | $0.000638 | $0.000649 | $1.088M |
2026-05-04 | $0.000642 | $0.000661 | $0.000637 | $0.000644 | $1.149M |
2026-05-03 | $0.000655 | $0.000662 | $0.000637 | $0.000641 | $763.748K |
2026-05-02 | $0.000642 | $0.000668 | $0.000638 | $0.000655 | $1.049M |
2026-05-01 | $0.000628 | $0.000680 | $0.000628 | $0.000642 | $1.832M |
2026-04-30 | -- | $0.000714 | $0.000625 | -- | -- |
2026-04-29 | -- | $0.000714 | $0.000625 | -- | -- |
2026-04-28 | $0.000620 | $0.000768 | $0.000618 | $0.000634 | $1.287M |
2026-04-27 | $0.000598 | $0.000681 | $0.000599 | $0.000617 | $1.005M |
2026-04-26 | $0.000645 | $0.000679 | $0.000544 | $0.000598 | $723.526K |
2026-04-25 | $0.000647 | $0.000690 | $0.000641 | $0.000646 | $597.158K |
2026-04-24 | $0.000647 | $0.000661 | $0.000642 | $0.000647 | $586.891K |
2026-04-23 | $0.000672 | $0.000681 | $0.000646 | $0.000647 | $636.434K |
2026-04-22 | $0.000673 | $0.000687 | $0.000660 | $0.000672 | $1.458M |
2026-04-21 | $0.000672 | $0.000722 | $0.000658 | $0.000670 | $2.320M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Union(U)



