NotaStrategy(NASTY)今天
$0.000020

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.000021 | $0.000021 | $0.000018 | $0.000020 | $658.1718 |
2025-12-18 | $0.000021 | $0.000021 | $0.000018 | $0.000021 | $232.7364 |
2025-12-17 | $0.000021 | $0.000022 | $0.000019 | $0.000021 | $475.8876 |
2025-12-16 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $893.4730 |
2025-12-15 | $0.000021 | $0.000023 | $0.000020 | $0.000020 | $629.5219 |
2025-12-14 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $382.6155 |
2025-12-13 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $1,239.125 |
2025-12-12 | $0.000020 | $0.000022 | $0.000020 | $0.000021 | $567.1842 |
2025-12-11 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $650.6204 |
2025-12-10 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $373.7174 |
2025-12-09 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $299.2125 |
2025-12-08 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $126.8457 |
2025-12-07 | $0.000022 | $0.000022 | $0.000020 | $0.000021 | $109.3200 |
2025-12-06 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $195.5807 |
2025-12-05 | $0.000024 | $0.000024 | $0.000022 | $0.000022 | $117.8742 |
2025-12-04 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $70.20162 |
2025-12-03 | $0.000020 | $0.000024 | $0.000019 | $0.000023 | $446.8358 |
2025-12-02 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $123.4428 |
2025-12-01 | $0.000023 | $0.000023 | $0.000019 | $0.000020 | $87.62097 |
2025-11-30 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $50.58191 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NotaStrategy(NASTY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊