Unchain X(UNX)今天
$0.004098
1年前
$0.042118

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.004083 | $0.004134 | $0.004063 | $0.004129 | $164.193K |
2026-05-09 | $0.004081 | $0.004136 | $0.004066 | $0.004116 | $154.685K |
2026-05-08 | $0.004073 | $0.004129 | $0.004058 | $0.004081 | $159.422K |
2026-05-07 | $0.003890 | $0.004150 | $0.003882 | $0.004111 | $173.165K |
2026-05-06 | $0.003879 | $0.003937 | $0.003822 | $0.003893 | $173.890K |
2026-05-05 | $0.003830 | $0.003899 | $0.003830 | $0.003859 | $158.312K |
2026-05-04 | $0.003850 | $0.003914 | $0.003829 | $0.003830 | $160.207K |
2026-05-03 | $0.003551 | $0.003895 | $0.003517 | $0.003858 | $181.383K |
2026-05-02 | $0.004433 | $0.004484 | $0.003481 | $0.003542 | $182.105K |
2026-05-01 | $0.004482 | $0.004497 | $0.004424 | $0.004433 | $170.671K |
2026-04-30 | -- | $0.004526 | $0.004442 | -- | -- |
2026-04-29 | -- | $0.004526 | $0.004442 | -- | -- |
2026-04-28 | $0.004486 | $0.004515 | $0.004440 | $0.004469 | $161.881K |
2026-04-27 | $0.004461 | $0.004519 | $0.004440 | $0.004486 | $158.416K |
2026-04-26 | $0.004480 | $0.004522 | $0.004446 | $0.004470 | $158.465K |
2026-04-25 | $0.004473 | $0.004518 | $0.004443 | $0.004480 | $148.173K |
2026-04-24 | $0.004494 | $0.004542 | $0.004449 | $0.004477 | $157.927K |
2026-04-23 | $0.004502 | $0.004560 | $0.004462 | $0.004479 | $158.908K |
2026-04-22 | $0.004522 | $0.004559 | $0.004461 | $0.004515 | $164.914K |
2026-04-21 | $0.004546 | $0.004547 | $0.004474 | $0.004483 | $163.897K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Unchain X(UNX)



