ROACORE(ROA)今天
$0.0062
1年前
$0.018501
2年前
$0.106076

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.006201 | $0.0062 | $0.0062 | $0.0062 | -- |
2025-12-19 | $0.006224 | $0.006444 | $0.006072 | $0.0062 | -- |
2025-12-18 | $0.006322 | $0.0064 | $0.0057 | $0.0057 | -- |
2025-12-17 | $0.006478 | $0.0065 | $0.0061 | $0.006306 | $112.878K |
2025-12-16 | $0.006599 | $0.0066 | $0.0065 | $0.0065 | -- |
2025-12-15 | $0.007429 | $0.0086 | $0.0065 | $0.006602 | $4.740M |
2025-12-14 | $0.006711 | $0.0074 | $0.0066 | $0.0072 | $16.9421 |
2025-12-13 | $0.006827 | $0.0074 | $0.0064 | $0.006727 | $61,181.38 |
2025-12-12 | $0.007095 | $0.0072 | $0.0065 | $0.006837 | $97,034.06 |
2025-12-11 | $0.007024 | $0.0072 | $0.0068 | $0.007101 | $84,001.59 |
2025-12-10 | $0.006853 | $0.0072 | $0.0064 | $0.006985 | $99,542.73 |
2025-12-09 | $0.007015 | $0.0067 | $0.0064 | $0.006957 | $78,506.59 |
2025-12-08 | $0.0063 | $0.0077 | $0.0022 | $0.007009 | $85,368.28 |
2025-12-07 | $0.006711 | $0.0082 | $0.006 | $0.006674 | $136.898K |
2025-12-06 | $0.006685 | $0.0077 | $0.0055 | $0.006733 | $100.380K |
2025-12-05 | $0.006785 | $0.0064 | $0.0064 | $0.006684 | $95,793.88 |
2025-12-04 | $0.006764 | $0.0064 | $0.0064 | $0.006806 | $91,312.13 |
2025-12-03 | $0.006751 | $0.0067 | $0.0064 | $0.006744 | $98,236.33 |
2025-12-02 | $0.006286 | $0.0064 | $0.0064 | $0.006682 | $267.907K |
2025-12-01 | $0.006782 | $0.0067 | $0.0064 | $0.006393 | $289.008K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ROACORE(ROA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊