ROACORE(ROA)今天
$0.0041
1年前
$0.011403
2年前
$0.039875
3年前
$1.37

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.004450 | $0.0042 | $0.0042 | $0.004529 | $48,705.84 |
2026-05-09 | $0.004443 | $0.0042 | $0.0041 | $0.004450 | $39,117.09 |
2026-05-08 | $0.004429 | $0.0042 | $0.0042 | $0.004446 | $42,722.07 |
2026-05-07 | $0.004451 | $0.0042 | $0.0042 | $0.004423 | $34,628.08 |
2026-05-06 | $0.0042 | $0.0042 | $0.0042 | $0.004447 | $31,548.31 |
2026-05-05 | $0.004393 | $0.0042 | $0.0042 | $0.004424 | $22,731.54 |
2026-05-04 | $0.0042 | $0.0044 | $0.0041 | $0.0042 | -- |
2026-05-03 | $0.004364 | $0.0044 | $0.0042 | $0.004395 | $24,264.62 |
2026-05-02 | $0.004340 | $0.0043 | $0.0043 | $0.004364 | $33,674.99 |
2026-05-01 | $0.0043 | $0.0043 | $0.0043 | $0.0043 | -- |
2026-04-30 | $0.0043 | $0.0043 | $0.0043 | $0.0043 | -- |
2026-04-29 | $0.004352 | $0.0044 | $0.0043 | $0.0043 | -- |
2026-04-28 | $0.004304 | $0.0044 | $0.0044 | $0.004324 | $24,300.06 |
2026-04-27 | $0.004330 | $0.0044 | $0.0044 | $0.004303 | $42,040.08 |
2026-04-26 | $0.004355 | $0.0044 | $0.0044 | $0.004330 | $26,027.64 |
2026-04-25 | $0.0044 | $0.0044 | $0.0044 | $0.004354 | $47,322.25 |
2026-04-24 | $0.004345 | $0.0044 | $0.0041 | $0.004379 | $98,094.27 |
2026-04-23 | $0.004353 | $0.0045 | $0.0039 | $0.0043 | -- |
2026-04-22 | $0.0043 | $0.0045 | $0.0033 | $0.004351 | $48,527.57 |
2026-04-21 | $0.004359 | $0.0045 | $0.0042 | $0.004336 | $29,073.48 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ROACORE(ROA)



