Uncertain Systems(UNSYS)今天
$0.000041

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000044 | $0.000045 | $0.000039 | $0.000040 | $1,072.801 |
2026-05-09 | $0.000040 | $0.000044 | $0.000040 | $0.000044 | $942.0801 |
2026-05-08 | $0.000039 | $0.000043 | $0.000037 | $0.000040 | $13,607.99 |
2026-05-07 | $0.000040 | $0.000043 | $0.000038 | $0.000039 | $1,461.112 |
2026-05-06 | $0.000037 | $0.000040 | $0.000037 | $0.000040 | $547.6857 |
2026-05-05 | $0.000037 | $0.000039 | $0.000036 | $0.000037 | $320.0852 |
2026-05-04 | $0.000038 | $0.000038 | $0.000035 | $0.000037 | $577.8792 |
2026-05-03 | $0.000033 | $0.000038 | $0.000033 | $0.000038 | $2,207.674 |
2026-05-02 | $0.000036 | $0.000037 | $0.000032 | $0.000033 | $1,252.417 |
2026-05-01 | $0.000037 | $0.000036 | $0.000035 | $0.000036 | $276.5246 |
2026-04-30 | -- | $0.000047 | $0.000037 | -- | -- |
2026-04-29 | -- | $0.000047 | $0.000037 | -- | -- |
2026-04-28 | $0.000038 | $0.000049 | $0.000038 | $0.000042 | $13,855.17 |
2026-04-27 | $0.000044 | $0.000045 | $0.000037 | $0.000038 | $978.4352 |
2026-04-26 | $0.000044 | $0.000048 | $0.000044 | $0.000044 | $961.6887 |
2026-04-25 | $0.000047 | $0.000048 | $0.000040 | $0.000044 | $1,684.823 |
2026-04-24 | $0.000049 | $0.000049 | $0.000046 | $0.000047 | $966.4296 |
2026-04-23 | $0.000051 | $0.000052 | $0.000049 | $0.000049 | $752.3019 |
2026-04-22 | $0.000046 | $0.000059 | $0.000045 | $0.000051 | $2,125.680 |
2026-04-21 | $0.000051 | $0.000055 | $0.000046 | $0.000046 | $1,531.226 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Uncertain Systems(UNSYS)



