Ultiverse(ULTI)今天
$0.000362
1年前
$0.007999

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.000335 | $0.00046 | $0.00032 | $0.000386 | $11,697.65 |
2025-12-20 | $0.000300 | $0.00042 | $0.00028 | $0.000331 | $2,689.496 |
2025-12-19 | $0.000320 | $0.000318 | $0.000283 | $0.000298 | $17,933.06 |
2025-12-18 | $0.000357 | $0.00035 | $0.0003 | $0.000328 | $26,622.79 |
2025-12-17 | $0.000383 | $0.00038 | $0.00034 | $0.000356 | $1.469M |
2025-12-16 | $0.000448 | $0.00047 | $0.00036 | $0.000399 | $39,355.29 |
2025-12-15 | $0.000508 | $0.00054 | $0.00043 | $0.000445 | $2.681M |
2025-12-14 | $0.000550 | $0.00056 | $0.00049 | $0.000506 | $44,001.47 |
2025-12-13 | $0.000652 | $0.00064 | $0.00053 | $0.000551 | $2.844M |
2025-12-12 | $0.000664 | $0.00067 | $0.00061 | $0.000639 | $1.282M |
2025-12-11 | $0.000683 | $0.00069 | $0.00065 | $0.000662 | $1.806M |
2025-12-10 | $0.000693 | $0.0007 | $0.00067 | $0.000683 | $1.813M |
2025-12-09 | $0.000724 | $0.00073 | $0.00068 | $0.000694 | $1.642M |
2025-12-08 | $0.000695 | $0.00075 | $0.00068 | $0.000722 | $1.876M |
2025-12-07 | $0.000714 | $0.0007 | $0.00067 | $0.000695 | $1.992M |
2025-12-06 | $0.000694 | $0.00104 | $0.00066 | $0.000714 | $5.540M |
2025-12-05 | $0.000726 | $0.00073 | $0.00067 | $0.000692 | $1.906M |
2025-12-04 | $0.000724 | $0.00073 | $0.00069 | $0.000725 | $1.539M |
2025-12-03 | $0.000753 | $0.00074 | $0.00071 | $0.000728 | $1.540M |
2025-12-02 | $0.000705 | $0.00079 | $0.00069 | $0.000761 | $2.023M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ultiverse(ULTI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊