Prosper(PROS)今天
$0.024729
1年前
$0.043176

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.023964 | $0.031920 | $0.024007 | $0.025742 | $91,313.74 |
2026-05-08 | $0.021813 | $0.050023 | $0.021595 | $0.023982 | $399.905K |
2026-05-07 | $0.021584 | $0.022145 | $0.021185 | $0.021835 | $62,867.73 |
2026-05-06 | $0.021653 | $0.022337 | $0.020889 | $0.021584 | $74,334.00 |
2026-05-05 | $0.020612 | $0.021891 | $0.020600 | $0.021653 | $67,009.30 |
2026-05-04 | $0.020538 | $0.020652 | $0.020380 | $0.020617 | $61,184.41 |
2026-05-03 | $0.020563 | $0.020777 | $0.019712 | $0.020538 | $63,561.39 |
2026-05-02 | $0.020982 | $0.021333 | $0.020482 | $0.020563 | $64,993.47 |
2026-05-01 | $0.020116 | $0.021076 | $0.020028 | $0.020982 | $60,803.97 |
2026-04-30 | -- | $0.959005 | $0.018948 | -- | -- |
2026-04-29 | -- | $0.959005 | $0.018948 | -- | -- |
2026-04-28 | $0.019111 | $0.020475 | $0.018990 | $0.019214 | $33,884.69 |
2026-04-27 | $0.018915 | $0.019460 | $0.018770 | $0.019129 | $11,864.99 |
2026-04-26 | $0.019808 | $0.019924 | $0.018630 | $0.018915 | $13,404.42 |
2026-04-25 | $0.019707 | $0.019899 | $0.019460 | $0.019808 | $11,879.72 |
2026-04-24 | $0.021227 | $0.022033 | $0.019643 | $0.019709 | $22,907.05 |
2026-04-23 | $0.021248 | $0.021363 | $0.021181 | $0.021228 | $10,452.93 |
2026-04-22 | $0.020928 | $0.021336 | $0.020933 | $0.021258 | $10,725.07 |
2026-04-21 | $0.020732 | $0.021002 | $0.020601 | $0.020920 | $10,494.48 |
2026-04-20 | $0.020368 | $0.020755 | $0.020386 | $0.020707 | $11,483.88 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Prosper(PROS)



