UBXS(UBXS)今天
$0.000588
1年前
$0.012640
2年前
$0.256728
3年前
$0.111606
4年前
$0.137996

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000555 | $0.000562 | $0.000553 | $0.000562 | $2.572321 |
2026-05-09 | -- | $0.000561 | $0.000553 | $0.000555 | $8.300776 |
2026-05-08 | -- | $0.000552 | $0.000544 | -- | -- |
2026-05-07 | $0.000555 | $0.000558 | $0.000547 | $0.000550 | $0.994541 |
2026-05-06 | $0.000540 | $0.000562 | $0.000534 | $0.000556 | $172.1542 |
2026-05-05 | $0.000531 | $0.000542 | $0.000528 | $0.000540 | $49.61249 |
2026-05-04 | $0.000521 | $0.000531 | $0.000520 | $0.000531 | $51.07366 |
2026-05-03 | $0.000522 | $0.000524 | $0.000519 | $0.000521 | $6.164300 |
2026-05-02 | $0.000521 | $0.000523 | $0.000516 | $0.000522 | $10.30474 |
2026-05-01 | -- | $0.000523 | $0.000511 | $0.000521 | $68.03272 |
2026-04-30 | -- | $0.000522 | $0.000513 | -- | -- |
2026-04-29 | -- | $0.000522 | $0.000513 | -- | -- |
2026-04-28 | $0.000516 | $0.000522 | $0.000513 | $0.000516 | $4.909406 |
2026-04-27 | -- | $0.000530 | $0.000515 | $0.000516 | $12.21474 |
2026-04-26 | -- | $0.000525 | $0.000519 | -- | -- |
2026-04-25 | $0.000529 | $0.000532 | $0.000525 | $0.000525 | $12.89807 |
2026-04-24 | $0.000532 | $0.000533 | $0.000525 | $0.000530 | $1.260889 |
2026-04-23 | $0.000541 | $0.000539 | $0.000523 | $0.000532 | $8.482175 |
2026-04-22 | $0.000526 | $0.000542 | $0.000521 | $0.000541 | $2.037566 |
2026-04-21 | $0.000531 | $0.000535 | $0.000525 | $0.000526 | $168.7647 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

UBXS(UBXS)



