Young Peezy AKA Pepe(PEEZY)今天
$0.000373
1年前
$0.003125
2年前
$0.006157

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000360 | $0.000375 | $0.000362 | $0.000374 | $412.4648 |
2026-05-09 | $0.000357 | $0.000365 | $0.000356 | $0.000362 | $145.7796 |
2026-05-08 | $0.000358 | $0.000359 | $0.000354 | $0.000357 | $50.93761 |
2026-05-07 | $0.000375 | $0.000375 | $0.000357 | $0.000358 | $1,022.747 |
2026-05-06 | $0.000396 | $0.000400 | $0.000375 | $0.000375 | $1,016.417 |
2026-05-05 | $0.000379 | $0.000398 | $0.000378 | $0.000396 | $782.8718 |
2026-05-04 | $0.000386 | $0.000388 | $0.000374 | $0.000379 | $848.6203 |
2026-05-03 | $0.000385 | $0.000390 | $0.000383 | $0.000387 | $218.4834 |
2026-05-02 | $0.000385 | $0.000387 | $0.000382 | $0.000385 | $56.77237 |
2026-05-01 | $0.000390 | $0.000389 | $0.000374 | $0.000386 | $939.5542 |
2026-04-30 | -- | $0.000405 | $0.000392 | -- | -- |
2026-04-29 | -- | $0.000405 | $0.000392 | -- | -- |
2026-04-28 | $0.000401 | $0.000405 | $0.000398 | $0.000400 | $45.74185 |
2026-04-27 | $0.000410 | $0.000417 | $0.000400 | $0.000401 | $94.47677 |
2026-04-26 | $0.000414 | $0.000414 | $0.000404 | $0.000411 | $455.9680 |
2026-04-25 | $0.000409 | $0.000416 | $0.000407 | $0.000415 | $298.2127 |
2026-04-24 | $0.000433 | $0.000434 | $0.000403 | $0.000408 | $2,107.960 |
2026-04-23 | $0.000446 | $0.000449 | $0.000429 | $0.000435 | $122.5044 |
2026-04-22 | $0.000413 | $0.000448 | $0.000408 | $0.000446 | $1,011.228 |
2026-04-21 | $0.000402 | $0.000416 | $0.000398 | $0.000413 | $701.9799 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Young Peezy AKA Pepe(PEEZY)



