Young Peezy AKA Pepe(PEEZY)今天
$0.001343
1年前
$0.004556

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.001347 | $0.001374 | $0.001339 | $0.001363 | $831.8760 |
2025-12-19 | $0.001361 | $0.001374 | $0.001282 | $0.001345 | $1,053.539 |
2025-12-18 | $0.001348 | $0.001369 | $0.001290 | $0.001361 | $1,230.393 |
2025-12-17 | $0.001348 | $0.001391 | $0.001320 | $0.001339 | $2,383.522 |
2025-12-16 | -- | $0.001361 | $0.001323 | -- | -- |
2025-12-15 | $0.001386 | $0.001416 | $0.001359 | $0.001364 | $261.6840 |
2025-12-14 | $0.001427 | $0.001429 | $0.001373 | $0.001386 | $4,298.760 |
2025-12-13 | $0.001408 | $0.001441 | $0.001398 | $0.001427 | $309.5707 |
2025-12-12 | $0.001451 | $0.001491 | $0.001399 | $0.001406 | $994.0447 |
2025-12-11 | $0.001517 | $0.001561 | $0.001430 | $0.001453 | $1,651.736 |
2025-12-10 | $0.001516 | $0.001557 | $0.001511 | $0.001518 | $1,267.317 |
2025-12-09 | $0.001464 | $0.001523 | $0.001443 | $0.001502 | $980.5890 |
2025-12-08 | $0.001422 | $0.001499 | $0.001433 | $0.001464 | $900.6815 |
2025-12-07 | $0.001489 | $0.001495 | $0.001404 | $0.001443 | $2,190.745 |
2025-12-06 | $0.001493 | $0.001497 | $0.001432 | $0.001489 | $3,081.340 |
2025-12-05 | $0.001441 | $0.001532 | $0.001394 | $0.001488 | $6,924.665 |
2025-12-04 | $0.001418 | $0.001470 | $0.001411 | $0.001443 | $1,171.506 |
2025-12-03 | $0.001380 | $0.001433 | $0.001364 | $0.001418 | $2,144.675 |
2025-12-02 | $0.001319 | $0.001386 | $0.001244 | $0.001380 | $23,597.05 |
2025-12-01 | $0.001464 | $0.001483 | $0.001300 | $0.001321 | $126.200K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Young Peezy AKA Pepe(PEEZY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊